|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.6500 One month high (close): $45.4000
FXI Daily Change: -2.84% Daily StdDev 2.04% FXI EMA_5_Trend: 1.98% 10Minute StdDev: $1.5593
Latest Price : $44.11(-2.84%) | Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.8) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.3
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 40.88 | 41.37 | 43.14(0.49) | 44.78(-0.09) | 44.56(-0.3) | 44.35 | 2.4 | | 9 | 136(-4.7) | 50 | [24] | [-7] | [-10] | 46 | -346 | DR | -0.1 | OpenShort | | (24) | -15 | -15 | -6 | -20 | 0.6,81 | 73 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.14(hourly_sma_20 -2.73%) 41.37(daily_ema_10 -6.72%) 40.88(daily_ema_20 -7.82%)
Resistance Levels: 44.78(weak_hourly_sma_10 0.97%)
|
| | | 2 | Jul/7 | 11 | 40.88 | 41.37 | 42.93(0.51) | 44.82(0.68) | 44.69(-0.26) | 44.5 | 2.5 | | 9 | 141(-3.1) | 50 | [25] | [14] | [-15] | 50 | -267 | CR | -0.1 | HoldShort | | (24) | -13 | 3 | -12 | -20 | 0.8,80 | 73 | | 3 | Jul/7 | 10 | 40.88 | 41.37 | 42.71(0.52) | 44.52(0.69) | 44.81(-0.22) | 44.47 | 2.5 | | 9 | 144(-1) | 50 | [26] | [16] | [-7] | 59 | -227 | CR | -0.2 | HoldShort | | (24) | -11 | 17 | -9 | -20 | 0.9,86 | 73 | | 4 | Jul/7 | 9 | 40.88 | 41.37 | 42.49(0.48) | 44.21(0.64) | 44.91(-0.33) | 44.3 | 2.4 | | 9 | 145(0) | 20 | [24] | [9] | [-39] | 65 | -194 | CR | -0.3 | HoldShort? | | (23) | -16 | -85 | -9 | -20 | 0.9,92 | 73 | | 5 | Jul/6 | 15 | 40.71 | 41 | 42.29(0.59) | 43.93(0.87) | 45.06(0.13) | 45.17 | 3.7 | | 11 | 145(-21.6) | 50 | [29] | [40] | [4] | 85 | 63 | UT | 0.1 | HoldLong? | | (28) | 6 | 13 | -4 | 9 | 1.4,100 | 83 | | | | |
| 6 | Jul/6 | 14 | 40.71 | 41 | 42.04(0.65) | 43.55(0.85) | 45(0.12) | 45.04 | 3.6 | | 11 | 166(5.9) | 50 | [33] | [41] | [2] | 87 | 9 | UT | 0 | OpenLong | | (27) | 6 | -3 | -7 | 20 | 1.5,99 | 83 | | 7 | Jul/6 | 13 | 40.71 | 41 | 41.77(0.65) | 43.18(0.83) | 44.95(1.64) | 45.07 | 3.6 | | 11 | 160(9.3) | 50 | [33] | [116] | [12] | 93 | 519 | UT | 0.1 | OpenLong | | (30) | 82 | 9 | -8 | 20 | 1.7,100 | 83 | | 8 | Jul/6 | 12 | 40.71 | 41 | 41.5(0.65) | 42.83(0.82) | 44.22(1.62) | 44.98 | 3.5 | | 11 | 151(12.8) | 50 | [33] | [115] | [9] | 98 | 562 | UT | 0.4 | OpenLong | | (30) | 81 | -7 | -12 | 20 | 1.9,100 | 83 | | 9 | Jul/6 | 11 | 40.71 | 41 | 41.23(0.63) | 42.48(1.16) | 43.52(1.69) | 45.05 | 3.6 | | 11 | 138(18.4) | 50 | [32] | [127] | [21] | 108 | 695 | UT | 0.9 | HoldLong | | (31) | 85 | 17 | 10 | 20 | 2.3,100 | 83 | | 10 | Jul/6 | 10 | 40.71 | 41 | 40.97(0.62) | 41.99(1.16) | 42.8(1.67) | 44.88 | 3.4 | | 11 | 120(23.6) | 50 | [31] | [126] | [24] | 116 | 722 | UT | 1.4 | HoldLong | | (29) | 84 | 11 | 11 | 20 | 2.7,98 | 83 | | | | |
| 11 | Jul/6 | 9 | 40.71 | 41 | 40.72(0.62) | 41.51(1.15) | 42.1(1.65) | 44.77 | 3.4 | | 11 | 96(35.3) | 50 | [31] | [124] | [146] | 135 | 755 | UT | 2.3 | HoldLong? | | (27) | 83 | 356 | 16 | 20 | 3.5,97 | 83 | | 12 | Jul/2 | 15 | 40.49 | 40.44 | 40.47(0.21) | 41.04(0.32) | 41.42(-0.02) | 41.44 | 1.7 | | 2 | 61(-63) | 45 | [11] | [11] | [-1] | 78 | -4 | CR | 0 | OpenShort? | | (10) | -1 | -1 | -5 | 5 | 1.3,95 | 59 | | 13 | Jul/2 | 14 | 40.49 | 40.44 | 40.39(0.19) | 40.91(0.35) | 41.43(-0.04) | 41.45 | 1.7 | | 2 | 124(7) | 50 | [11] | [12] | [1] | 82 | -11 | UT | 0 | OpenLong | | (10) | -2 | 1 | -6 | 19 | 1.5,94 | 59 | | 14 | Jul/2 | 13 | 40.49 | 40.44 | 40.31(0.16) | 40.77(0.31) | 41.45(0.64) | 41.44 | 1.7 | | 2 | 117(8.7) | 50 | [10] | [51] | [4] | 86 | 280 | UT | -0 | OpenLong | | (8) | 38 | 4 | -9 | 20 | 1.7,93 | 59 | | 15 | Jul/2 | 12 | 40.49 | 40.44 | 40.24(0.16) | 40.64(0.26) | 41.19(0.67) | 41.4 | 1.6 | | 2 | 108(9.9) | 50 | [10] | [52] | [5] | 92 | 299 | UT | 0.3 | OpenLong | | (9) | 40 | 4 | -12 | 20 | 1.9,94 | 59 | | | | |
| 16 | Jul/2 | 11 | 40.49 | 40.44 | 40.18(0.17) | 40.53(0.43) | 40.92(0.64) | 41.36 | 1.5 | | 2 | 98(11.7) | 50 | [10] | [55] | [3] | 99 | 276 | UT | 0.8 | OpenLong | | (7) | 38 | -15 | 18 | 20 | 2.1,96 | 59 | | 17 | Jul/2 | 10 | 40.49 | 40.44 | 40.11(0.18) | 40.36(0.47) | 40.66(0.67) | 41.5 | 1.8 | | 2 | 87(19.3) | 50 | [11] | [58] | [10] | 112 | 332 | UT | 1.7 | HoldLong | | (9) | 40 | -4 | 26 | 20 | 2.8,92 | 59 | | 18 | Jul/2 | 9 | 40.49 | 40.44 | 40.04(0.19) | 40.17(0.47) | 40.39(0.75) | 41.54 | 1.8 | | 2 | 67(34.4) | 50 | [11] | [63] | [68] | 129 | 365 | UT | 3 | HoldLong? | | (9) | 45 | 154 | 31 | 20 | 3.9,81 | 59 | | 19 | Jul/1 | 15 | 40.44 | 40.31 | 39.96(0.03) | 39.98(0.08) | 40.09(-0.02) | 40.14 | -0.5 | | -2 | 33(-1.1) | -5 | [2] | [1] | [4] | 46 | 2 | RG | 0.3 | Wait? | | (1) | -1 | 10 | -1 | 10 | 1,71 | 55 | | 20 | Jul/1 | 14 | 40.44 | 40.31 | 39.96(-0) | 39.95(0.05) | 40.1(-0.12) | 40.05 | -0.7 | | -2 | 34(-1) | -15 | [-0] | [-6] | [-1] | 34 | -11 | DR | -0.3 | OpenShort | | (1) | -7 | -2 | -3 | 2 | 0.5,71 | 55 | | | | |
| 21 | Jul/1 | 13 | 40.44 | 40.31 | 39.95(-0.02) | 39.93(0.07) | 40.15(0.24) | 40.07 | -0.7 | | -2 | 35(-1.1) | -20 | [-1] | [16] | [-2] | 36 | 139 | RG | -0.4 | Wait | | (-1) | 14 | -8 | -1 | 7 | 0.6,71 | 55 | | 22 | Jul/1 | 12 | 40.44 | 40.31 | 39.95(-0) | 39.9(0.1) | 40.05(0.24) | 40.14 | -0.5 | | -2 | 36(-0.2) | 0 | [-0] | [17] | [7] | 50 | 131 | UR | 0.5 | SmallShort | | (0) | 14 | 11 | 9 | 20 | 0.9,77 | 55 | | 23 | Jul/1 | 11 | 40.44 | 40.31 | 39.96(-0.02) | 39.9(0) | 39.95(0.18) | 40.04 | -0.7 | | -2 | 36(-0.9) | -5 | [-1] | [10] | [4] | 44 | 108 | UR | 0.4 | SmallShort | | (-1) | 11 | -18 | 46 | 20 | 0.4,84 | 55 | | 24 | Jul/1 | 10 | 40.44 | 40.31 | 39.97(0.01) | 39.86(0.04) | 39.88(0.21) | 40.2 | -0.4 | | -2 | 37(0.5) | 5 | [1] | [14] | [8] | 40 | 116 | RG | 1.6 | SmallShort | | (0) | 12 | -10 | 42 | 20 | 1.1,62 | 55 | | 25 | Jul/1 | 9 | 40.44 | 40.31 | 39.97(0.03) | 39.84(0.04) | 39.8(0.22) | 40.29 | -0.3 | | -2 | 37(-0.5) | 20 | [2] | [14] | [37] | 23 | 114 | UT | 2.4 | OpenLong? | | (1) | 13 | 77 | 36 | 20 | 1.6,33 | 55 | | | | |
| 26 | Jun/30 | 15 | 40.49 | 40.31 | 39.96(-0.09) | 39.82(-0.13) | 39.71(-0.1) | 39.6 | -1.6 | | -3 | 37(-1.4) | -35 | [-5] | [-12] | [-4] | -95 | -4 | DT | -0.5 | HoldShort? | | (-4) | -6 | -6 | -8 | -13 | -1.8,0 | 34 | | 27 | Jun/30 | 14 | 40.49 | 40.31 | 40(-0.09) | 39.87(-0.09) | 39.75(-0.05) | 39.65 | -1.5 | | -3 | 39(1.3) | -30 | [-5] | [-7] | [-3] | -87 | 9 | DT | -0.5 | OpenShort | | (-4) | -3 | -1 | -6 | -20 | -1.6,3 | 34 | | 28 | Jun/30 | 13 | 40.49 | 40.31 | 40.04(-0.08) | 39.91(-0.08) | 39.77(-0.18) | 39.66 | -1.5 | | -3 | 37(1.6) | -40 | [-5] | [-14] | [-7] | -84 | -45 | DT | -0.5 | OpenShort | | (-4) | -10 | -15 | -1 | -20 | -1.8,11 | 34 | | 29 | Jun/30 | 12 | 40.49 | 40.31 | 40.07(-0.07) | 39.94(-0.02) | 39.84(-0.12) | 39.79 | -1.3 | | -3 | 36(-0.2) | -35 | [-4] | [-9] | [-3] | -71 | -18 | DT | -0.3 | OpenShort | | (-3) | -7 | -8 | 3 | -15 | -1.4,14 | 34 | | 30 | Jun/30 | 11 | 40.49 | 40.31 | 40.1(-0.07) | 39.95(-0.06) | 39.89(-0.11) | 39.86 | -1.1 | | -3 | 36(-0.1) | -30 | [-4] | [-9] | [0] | -69 | -6 | DT | -0.2 | OpenShort | | (-2) | -6 | 8 | -10 | -8 | -1.2,11 | 34 | | | | |
| 31 | Jun/30 | 10 | 40.49 | 40.31 | 40.13(-0.07) | 39.97(-0.11) | 39.93(-0.15) | 39.79 | -1.3 | | -3 | 36(-0.6) | -25 | [-4] | [-13] | [-2] | -81 | -37 | DT | -0.7 | HoldShort | | (-4) | -9 | 4 | -14 | -10 | -1.7,12 | 34 | | 32 | Jun/30 | 9 | 40.49 | 40.31 | 40.16(-0.1) | 40.01(-0.13) | 39.99(-0.14) | 39.75 | -1.3 | | -3 | 37(3.9) | -50 | [-6] | [-14] | [-14] | -80 | -16 | DT | -1.2 | OpenShort? | | (-3) | -8 | -30 | -14 | -20 | -2,20 | 34 | | 33 | Jun/29 | 15 | 40.53 | 40.35 | 40.2(-0.04) | 40.06(-0.04) | 40.05(0.02) | 40.02 | -0.9 | | -1 | 33(-0.8) | -5 | [-2] | [-0] | [0] | -39 | 19 | RG | -0.2 | Wait? | | (-3) | 1 | -2 | 2 | 10 | -1,36 | 41 | | 34 | Jun/29 | 14 | 40.53 | 40.35 | 40.22(-0.04) | 40.07(-0.05) | 40.04(0.09) | 40.04 | -0.9 | | -1 | 34(0.4) | -5 | [-2] | [3] | [-0] | -39 | 39 | RG | 0 | Wait | | (-2) | 5 | -4 | 10 | -3 | -1,36 | 41 | | 35 | Jun/29 | 13 | 40.53 | 40.35 | 40.24(-0.03) | 40.09(-0.01) | 40(-0.03) | 40.08 | -0.8 | | -1 | 33(0.3) | -0 | [-2] | [-2] | [2] | -38 | -11 | RG | 0.4 | Wait | | (-1) | -2 | 0 | 15 | -3 | -0.9,35 | 41 | | | | |
| 36 | Jun/29 | 12 | 40.53 | 40.35 | 40.25(-0.04) | 40.1(-0.05) | 40.01(-0.06) | 40.08 | -0.8 | | -1 | 33(0.8) | 0 | [-2] | [-5] | [7] | -45 | -8 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 24 | 8 | -1,30 | 41 | | 37 | Jun/29 | 11 | 40.53 | 40.35 | 40.27(-0.02) | 40.12(-0.11) | 40.03(-0.11) | 40.02 | -0.9 | | -1 | 32(1.4) | -5 | [-1] | [-9] | [3] | -68 | -69 | RG | -0.1 | Wait | | (-2) | -6 | 2 | 2 | 18 | -1.4,17 | 41 | | 38 | Jun/29 | 10 | 40.53 | 40.35 | 40.28(-0.05) | 40.17(-0.07) | 40.07(-0.09) | 40 | -1 | | -1 | 31(0.4) | -5 | [-3] | [-7] | [3] | -84 | -34 | RG | -0.4 | Wait | | (-2) | -5 | 18 | -7 | -20 | -1.7,9 | 41 | | 39 | Jun/29 | 9 | 40.53 | 40.35 | 40.3(-0.09) | 40.2(-0.13) | 40.11(-0.17) | 39.84 | -1.3 | | -1 | 30(2.7) | -45 | [-5] | [-14] | [-17] | -116 | -49 | DT | -1.7 | HoldShort? | | (-2) | -9 | -33 | -20 | -20 | -2.8,4 | 41 | | 40 | Jun/26 | 15 | 40.52 | 40.32 | 40.34(-0.06) | 40.25(-0.07) | 40.18(0.01) | 40.14 | -0.6 | | -1 | 28(-2.5) | -10 | [-3] | [-2] | [-2] | -73 | 29 | DT | -0.3 | OpenShort? | | (-3) | 1 | -4 | -1 | -7 | -1.3,10 | 41 | | | | |
| 41 | Jun/26 | 14 | 40.52 | 40.32 | 40.36(-0.11) | 40.28(-0.06) | 40.18(-0.07) | 40.18 | -0.5 | | -1 | 30(-5.5) | -30 | [-6] | [-7] | [-1] | -63 | 66 | DT | 0 | OpenShort | | (-3) | -4 | -4 | 3 | -5 | -1,12 | 41 | | 42 | Jun/26 | 13 | 40.52 | 40.32 | 40.4(-0.1) | 40.3(-0.09) | 40.21(-0.12) | 40.22 | -0.5 | | -1 | 36(-5.3) | -20 | [-5] | [-10] | [3] | -57 | 41 | DP | 0 | OpenShort | | (-3) | -6 | 5 | 6 | 5 | -0.8,13 | 41 | | 43 | Jun/26 | 12 | 40.52 | 40.32 | 40.44(-0.12) | 40.34(-0.04) | 40.26(-0.08) | 40.17 | -0.6 | | -1 | 41(-3.1) | -35 | [-6] | [-7] | [-3] | -71 | 47 | DT | -0.4 | OpenShort | | (-5) | -4 | -2 | -3 | -17 | -1.1,7 | 41 | | 44 | Jun/26 | 11 | 40.52 | 40.32 | 40.49(-0.1) | 40.36(-0.05) | 40.29(-0.08) | 40.19 | -0.5 | | -1 | 44(-2) | -25 | [-5] | [-7] | [-1] | -73 | 23 | DT | -0.4 | OpenShort | | (-4) | -4 | 5 | -9 | -20 | -1.1,5 | 41 | | 45 | Jun/26 | 10 | 40.52 | 40.32 | 40.53(-0.11) | 40.38(-0.06) | 40.32(-0.15) | 40.14 | -0.6 | | -1 | 46(-0.8) | -30 | [-6] | [-11] | [-9] | -76 | -16 | DT | -0.6 | HoldShort | | (-5) | -8 | -20 | -2 | -20 | -1.4,9 | 41 | | | | |
| 46 | Jun/26 | 9 | 40.52 | 40.32 | 40.58(-0.08) | 40.38(-0) | 40.38(-0.05) | 40.32 | -0.3 | | -1 | 47(-1.7) | -25 | [-4] | [-4] | [-7] | -63 | 19 | DT | -0.2 | OpenShort? | | (-4) | -3 | -16 | 0 | -15 | -0.9,10 | 41 | | 47 | Jun/25 | 15 | 40.48 | 40.34 | 40.61(-0.09) | 40.41(0.04) | 40.4(-0.04) | 40.47 | -0 | | 2 | 49(10.1) | 0 | [-5] | [-1] | [5] | -47 | 63 | RG | 0.2 | Wait? | | (-3) | -2 | 15 | 1 | 2 | -0.5,16 | 41 | | 48 | Jun/25 | 14 | 40.48 | 40.34 | 40.65(-0.01) | 40.39(-0.02) | 40.4(-0) | 40.33 | -0.2 | | 2 | 38(1) | 10 | [-1] | [0] | [-6] | -70 | -69 | RG | -0.3 | Wait | | (-4) | -0 | -3 | -23 | -12 | -1.1,8 | 41 | | 49 | Jun/25 | 13 | 40.48 | 40.34 | 40.66(-0.02) | 40.4(-0.05) | 40.42(-0.04) | 40.36 | -0.2 | | 2 | 37(0.9) | 5 | [-1] | [-3] | [-5] | -64 | -59 | RG | -0.2 | Wait | | (-1) | -2 | -8 | -21 | 7 | -1,11 | 41 | | 50 | Jun/25 | 12 | 40.48 | 40.34 | 40.67(-0.01) | 40.42(-0.07) | 40.44(0.03) | 40.43 | -0.1 | | 2 | 37(0.4) | 20 | [-1] | [1] | [-0] | -50 | -40 | RG | -0 | Wait | | (-1) | 2 | 2 | -17 | 20 | -0.8,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|