|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $78.9300 One month high (close): $91.9100
DUK Daily Change: 1.27% Daily StdDev 2.16% DUK EMA_5_Trend: 0.15% 10Minute StdDev: $1.0722
Latest Price : $80.82(1.27%) | Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 83.3 | 80.53 | 80.98(-0.08) | 79.87(-0.15) | 80.02(0.12) | 80.28 | -0.9 | | -16 | 32(0.2) | -45 | [-4] | [0] | [6] | -31 | 90 | UR | 0.2 | SmallShort | | (-3) | 6 | -6 | 16 | 20 | -0.6,34 | 29 | Sample size 37 Avg positive next hour return: 0.76%(41%) Avg negative next hour return: -0.38%(59%)
Daily Trend: %
Up Forces:
Down Forces: 79.87(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 80.53(daily_ema_10 0.31%) 80.98(hourly_sma_20 0.87%) 83.3(daily_ema_20 3.76%)
|
| | | 2 | Jul/7 | 11 | 83.3 | 80.53 | 81.04(-0.06) | 79.99(-0.18) | 79.92(0.2) | 80.46 | -0.8 | | -16 | 32(0.3) | -45 | [-3] | [3] | [11] | -38 | 110 | UR | 0.5 | SmallShort | | (-2) | 9 | 8 | 13 | 20 | -0.5,25 | 29 | | 3 | Jul/7 | 10 | 83.3 | 80.53 | 81.09(-0.05) | 80.13(-0.26) | 79.76(0.23) | 80.24 | -0.9 | | -16 | 32(0.4) | -20 | [-2] | [3] | [16] | -55 | 77 | UR | 0.4 | SmallShort | | (-2) | 11 | 29 | 7 | 20 | -0.8,15 | 29 | | 4 | Jul/7 | 9 | 83.3 | 80.53 | 81.13(-0.1) | 80.34(-0.33) | 79.57(-0.04) | 79.44 | -1.1 | | -16 | 31(1.6) | -50 | [-5] | [-12] | [-3] | -78 | -65 | DT | -0.1 | OpenShort? | | (-3) | -2 | -8 | 2 | -6 | -1.5,10 | 29 | | 5 | Jul/6 | 15 | 83.83 | 80.68 | 81.21(-0.05) | 80.61(-0.3) | 79.6(-0.16) | 79.66 | -1.1 | | -17 | 30(2.7) | -50 | [-2] | [-16] | [-2] | -76 | -172 | DT | 0.1 | OpenShort? | | (-3) | -7 | -6 | 6 | -18 | -1.5,12 | 25 | | | | |
| 6 | Jul/6 | 14 | 83.83 | 80.68 | 81.25(0.01) | 80.86(-0.3) | 79.73(-0.41) | 79.82 | -1 | | -17 | 27(-0.8) | -50 | [1] | [-27] | [-0] | -76 | -367 | RG | 0.1 | Wait | | (-1) | -19 | 7 | -2 | -20 | -1.4,9 | 25 | | 7 | Jul/6 | 13 | 83.83 | 80.68 | 81.24(0.02) | 81.1(-0.31) | 80.06(-0.56) | 79.63 | -1.1 | | -17 | 28(-1.2) | -50 | [1] | [-34] | [-4] | -85 | -461 | DR | -0.4 | HoldShort | | (0) | -26 | 11 | -19 | -20 | -1.5,3 | 25 | | 8 | Jul/6 | 12 | 83.83 | 80.68 | 81.22(0.01) | 81.35(-0.4) | 80.51(-0.72) | 79.31 | -1.1 | | -17 | 29(0) | -50 | [1] | [-44] | [-17] | -93 | -551 | DR | -1.1 | HoldShort | | (0) | -33 | -10 | -39 | -20 | -1.7,0 | 25 | | 9 | Jul/6 | 11 | 83.83 | 80.68 | 81.21(0.02) | 81.68(-0.3) | 81.1(-0.63) | 79.58 | -1.1 | | -17 | 29(0.7) | -50 | [1] | [-37] | [-24] | -69 | -490 | DR | -1.3 | OpenShort | | (1) | -29 | -25 | -40 | -20 | -1.4,16 | 25 | | 10 | Jul/6 | 10 | 83.83 | 80.68 | 81.2(0.02) | 81.93(-0.2) | 81.62(-0.44) | 80.29 | -0.9 | | -17 | 28(-0.3) | -50 | [1] | [-26] | [-27] | -29 | -322 | DR | -1.2 | OpenShort | | (2) | -20 | -42 | -32 | -20 | -0.8,41 | 25 | | | | |
| 11 | Jul/6 | 9 | 83.83 | 80.68 | 81.18(0.09) | 81.93(0) | 81.98(-0.19) | 81.5 | -0.6 | | -17 | 28(-0.5) | -50 | [4] | [-9] | [-11] | 25 | -186 | DR | -0.4 | OpenShort? | | (3) | -9 | -13 | -14 | -20 | 0.3,67 | 25 | | 12 | Jul/2 | 15 | 84.31 | 80.91 | 81.11(0.11) | 82.09(0.06) | 82.14(-0.07) | 81.87 | -0.6 | | -16 | 29(0) | -50 | [5] | [-2] | [-8] | 50 | -118 | DR | -0.2 | OpenShort? | | (3) | -3 | -13 | -6 | -20 | 0.7,82 | 30 | | 13 | Jul/2 | 14 | 84.31 | 80.91 | 81.02(0.14) | 82.04(0.13) | 82.19(-0.08) | 82.25 | -0.5 | | -16 | 29(0.4) | -35 | [6] | [-0] | [-1] | 66 | -94 | DR | 0.1 | OpenShort | | (4) | -3 | 3 | -5 | -13 | 1.1,88 | 30 | | 14 | Jul/2 | 13 | 84.31 | 80.91 | 80.91(0.15) | 81.93(0.15) | 82.26(0.02) | 82.18 | -0.5 | | -16 | 29(0.4) | -25 | [6] | [4] | [-1] | 67 | -59 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -6 | -12 | 1.1,89 | 30 | | 15 | Jul/2 | 12 | 84.31 | 80.91 | 80.79(0.15) | 81.81(0.2) | 82.24(0.05) | 82.13 | -0.5 | | -16 | 28(0.2) | -30 | [6] | [7] | [-5] | 69 | -38 | CR | -0.1 | HoldShort | | (4) | 2 | -5 | -11 | -13 | 1.2,89 | 30 | | | | |
| 16 | Jul/2 | 11 | 84.31 | 80.91 | 80.67(0.18) | 81.65(0.34) | 82.2(0.2) | 82.28 | -0.5 | | -16 | 28(1) | -10 | [8] | [16] | [-0] | 81 | 2 | RG | 0.1 | Wait | | (5) | 9 | 5 | -6 | -14 | 1.5,93 | 30 | | 17 | Jul/2 | 10 | 84.31 | 80.91 | 80.53(0.18) | 81.38(0.35) | 82.04(0.18) | 82.13 | -0.5 | | -16 | 27(0.7) | -20 | [8] | [16] | [-6] | 84 | -5 | CR | 0.1 | OpenShort | | (5) | 8 | -15 | -5 | -6 | 1.5,96 | 30 | | 18 | Jul/2 | 9 | 84.31 | 80.91 | 80.39(0.22) | 81.1(0.44) | 81.89(0.35) | 82.57 | -0.4 | | -16 | 26(2.1) | 10 | [9] | [25] | [9] | 103 | 69 | RG | 0.7 | Wait? | | (6) | 15 | 16 | 3 | 20 | 2.1,100 | 30 | | 19 | Jul/1 | 15 | 84.64 | 81.24 | 80.21(0.2) | 80.74(0.34) | 81.61(0.29) | 82.1 | -0.6 | | -16 | 24(1.3) | 10 | [9] | [20] | [6] | 100 | 49 | RG | 0.5 | Wait? | | (5) | 12 | 7 | 0 | 20 | 2,100 | 29 | | 20 | Jul/1 | 14 | 84.64 | 81.24 | 80.05(0.21) | 80.46(0.23) | 81.37(0.34) | 81.91 | -0.7 | | -16 | 23(1.2) | 20 | [9] | [20] | [11] | 100 | 43 | UT | 0.6 | HoldLong | | (6) | 14 | 15 | 1 | 20 | 2,100 | 29 | | | | |
| 21 | Jul/1 | 13 | 84.64 | 81.24 | 79.88(0.2) | 80.28(0.19) | 81.09(0.47) | 81.48 | -0.8 | | -16 | 22(1.1) | 15 | [8] | [25] | [7] | 95 | 77 | UT | 0.4 | OpenLong | | (5) | 20 | 3 | 3 | 20 | 1.8,100 | 29 | | 22 | Jul/1 | 12 | 84.64 | 81.24 | 79.72(0.18) | 80.13(0.16) | 80.71(0.51) | 81.41 | -0.8 | | -16 | 21(0.5) | 15 | [8] | [25] | [11] | 100 | 132 | UT | 0.8 | CloseLong | | (6) | 22 | 9 | 11 | 20 | 2,100 | 29 | | 23 | Jul/1 | 11 | 84.64 | 81.24 | 79.58(0.2) | 80(0.15) | 80.3(0.53) | 81.14 | -0.9 | | -16 | 20(0.4) | 25 | [8] | [26] | [13] | 98 | 101 | UT | 1 | HoldLong | | (5) | 22 | 7 | 28 | 20 | 1.9,100 | 29 | | 24 | Jul/1 | 10 | 84.64 | 81.24 | 79.42(0.19) | 79.88(0.13) | 79.88(0.41) | 80.93 | -0.9 | | -16 | 20(2) | 25 | [8] | [21] | [15] | 87 | 59 | UT | 1.3 | OpenLong | | (6) | 17 | 15 | 27 | 20 | 1.9,89 | 29 | | 25 | Jul/1 | 9 | 84.64 | 81.24 | 79.27(0.1) | 79.78(0.1) | 79.56(0.13) | 80.51 | -1 | | -16 | 18(1.3) | -5 | [4] | [7] | [17] | 67 | 61 | RG | 1.3 | SmallShort? | | (5) | 6 | 33 | 19 | 20 | 1.7,74 | 29 | | | | |
| 26 | Jun/30 | 15 | 85 | 81.61 | 79.19(-0.01) | 79.7(0.03) | 79.46(-0.11) | 79.58 | -1.4 | | -17 | 16(-0.1) | -50 | [-0] | [-6] | [1] | 15 | 22 | DP | 0.2 | OpenShort? | | (1) | -5 | 9 | -7 | -11 | 0.6,50 | 13 | | 27 | Jun/30 | 14 | 85 | 81.61 | 79.19(-0) | 79.7(-0) | 79.54(-0.2) | 79.33 | -1.4 | | -17 | 16(0.1) | -50 | [-0] | [-10] | [-3] | 6 | -54 | DR | -0.3 | OpenShort | | (-0) | -8 | 10 | -25 | -20 | 0.2,51 | 13 | | 28 | Jun/30 | 13 | 85 | 81.61 | 79.2(-0.02) | 79.68(-0.01) | 79.7(-0.22) | 79.05 | -1.5 | | -17 | 16(0) | -50 | [-1] | [-12] | [-12] | 10 | -73 | DT | -1 | OpenShort | | (-1) | -9 | -9 | -24 | -20 | -0.2,65 | 13 | | 29 | Jun/30 | 12 | 85 | 81.61 | 79.21(0.01) | 79.68(0.05) | 79.88(-0.14) | 79.31 | -1.4 | | -17 | 16(0) | -50 | [0] | [-7] | [-15] | 36 | -57 | DR | -0.9 | OpenShort | | (0) | -6 | -26 | -18 | -20 | 0.2,81 | 13 | | 30 | Jun/30 | 11 | 85 | 81.61 | 79.2(0.05) | 79.64(0.2) | 80(0.08) | 80.03 | -1.2 | | -17 | 16(0.6) | -45 | [2] | [6] | [-1] | 80 | 54 | CR | 0 | OpenShort | | (2) | 3 | 1 | -2 | -7 | 1.3,97 | 13 | | | | |
| 31 | Jun/30 | 10 | 85 | 81.61 | 79.16(0.05) | 79.48(0.2) | 79.93(0.15) | 80.01 | -1.2 | | -17 | 16(0.5) | -40 | [2] | [9] | [-0] | 83 | 89 | RG | 0.1 | Wait | | (1) | 6 | -4 | 2 | 6 | 1.4,98 | 13 | | 32 | Jun/30 | 9 | 85 | 81.61 | 79.12(0.03) | 79.32(0.21) | 79.81(0.19) | 80.12 | -1.2 | | -17 | 15(0.8) | -35 | [1] | [10] | [6] | 90 | 158 | RG | 0.5 | Wait? | | (2) | 8 | 7 | 9 | 20 | 1.6,100 | 13 | | 33 | Jun/29 | 15 | 85.4 | 82.29 | 79.1(0.02) | 79.16(0.25) | 79.66(0.21) | 79.93 | -1.4 | | -15 | 14(-2.5) | -45 | [1] | [12] | [4] | 85 | 149 | RG | 0.5 | Wait? | | (1) | 9 | 1 | 16 | 16 | 1.4,100 | 13 | | 34 | Jun/29 | 14 | 85.4 | 82.29 | 79.08(-0.05) | 78.96(0.26) | 79.49(0.26) | 79.9 | -1.4 | | -15 | 17(-1.3) | -50 | [-2] | [13] | [7] | 78 | 262 | UR | 0.6 | SmallShort | | (0) | 11 | 7 | 18 | 20 | 1.3,95 | 13 | | 35 | Jun/29 | 13 | 85.4 | 82.29 | 79.12(-0.05) | 78.76(0.09) | 79.28(0.32) | 79.72 | -1.5 | | -15 | 18(-0.4) | -30 | [-2] | [12] | [13] | 63 | 267 | UR | 0.6 | SmallShort | | (-2) | 13 | 12 | 23 | 20 | 0.9,90 | 13 | | | | |
| 36 | Jun/29 | 12 | 85.4 | 82.29 | 79.16(-0.05) | 78.69(-0.03) | 79.03(0.26) | 79.39 | -1.6 | | -15 | 19(-0.8) | -40 | [-2] | [7] | [10] | 38 | 192 | UR | 0.5 | SmallShort | | (-2) | 11 | 1 | 23 | 20 | 0.3,80 | 13 | | 37 | Jun/29 | 11 | 85.4 | 82.29 | 79.2(-0.05) | 78.69(-0) | 78.83(0.23) | 79.37 | -1.6 | | -15 | 19(-0.7) | -35 | [-2] | [7] | [12] | 25 | 172 | UR | 0.7 | SmallShort | | (-1) | 9 | 10 | 25 | 20 | 0.2,70 | 13 | | 38 | Jun/29 | 10 | 85.4 | 82.29 | 79.24(-0.07) | 78.72(-0.03) | 78.65(0.28) | 79.08 | -1.7 | | -15 | 20(-1.7) | -45 | [-3] | [8] | [9] | -6 | 178 | UR | 0.6 | SmallShort | | (-2) | 11 | 8 | 19 | 20 | -0.2,49 | 13 | | 39 | Jun/29 | 9 | 85.4 | 82.29 | 79.3(-0.12) | 78.74(-0.04) | 78.43(0.25) | 78.85 | -1.7 | | -15 | 22(-1.6) | -50 | [-5] | [6] | [8] | -31 | 201 | UR | 0.5 | SmallShort? | | (-3) | 10 | 14 | 13 | 18 | -0.5,32 | 13 | | 40 | Jun/26 | 15 | 85.78 | 82.94 | 79.39(-0.17) | 78.77(-0.1) | 78.23(-0.16) | 78.46 | -2 | | -14 | 23(-4.1) | -50 | [-7] | [-13] | [2] | -50 | 67 | DP | 0.3 | OpenShort? | | (-4) | -7 | 2 | 14 | -10 | -1,25 | 4 | | | | |
| 41 | Jun/26 | 14 | 85.78 | 82.94 | 79.52(-0.22) | 78.85(-0.09) | 78.36(-0.31) | 78.4 | -2 | | -14 | 28(-1.4) | -50 | [-9] | [-19] | [-1] | -62 | 65 | DT | 0 | OpenShort | | (-5) | -13 | -3 | 11 | -17 | -1.1,16 | 4 | | 42 | Jun/26 | 13 | 85.78 | 82.94 | 79.69(-0.2) | 78.92(-0.15) | 78.61(-0.23) | 78.49 | -2 | | -14 | 29(-1.2) | -50 | [-8] | [-17] | [5] | -69 | 55 | DP | -0.1 | OpenShort | | (-7) | -9 | 18 | -1 | -8 | -1.1,9 | 4 | | 43 | Jun/26 | 12 | 85.78 | 82.94 | 79.85(-0.24) | 79.04(-0.2) | 78.79(-0.33) | 77.99 | -2.1 | | -14 | 30(0.9) | -50 | [-10] | [-22] | [-4] | -91 | -4 | DT | -0.7 | HoldShort | | (-7) | -13 | 5 | -13 | -20 | -1.7,2 | 4 | | 44 | Jun/26 | 11 | 85.78 | 82.94 | 80.05(-0.24) | 79.2(-0.36) | 79.05(-0.33) | 77.85 | -2.2 | | -14 | 29(1.8) | -50 | [-10] | [-26] | [-20] | -94 | -44 | DT | -1.1 | OpenShort | | (-7) | -13 | -44 | -9 | -20 | -2.1,9 | 4 | | 45 | Jun/26 | 10 | 85.78 | 82.94 | 80.24(-0.17) | 79.48(-0.19) | 79.31(-0.03) | 79.07 | -1.8 | | -14 | 27(-1.1) | -50 | [-7] | [-9] | [-6] | -67 | 83 | DT | -0.2 | OpenShort | | (-5) | -1 | -20 | 3 | 3 | -1.2,13 | 4 | | | | |
| 46 | Jun/26 | 9 | 85.78 | 82.94 | 80.38(-0.16) | 79.63(-0.06) | 79.34(0.13) | 79.63 | -1.7 | | -14 | 29(-2.6) | -50 | [-7] | [0] | [5] | -53 | 185 | UR | 0.3 | SmallShort? | | (-4) | 5 | 7 | 10 | 15 | -0.7,15 | 4 | | 47 | Jun/25 | 15 | 86.16 | 83.74 | 80.51(-0.21) | 79.68(-0.09) | 79.24(-0.05) | 79.43 | -2.1 | | -12 | 31(-4.4) | -50 | [-9] | [-8] | [3] | -68 | 152 | DP | 0.2 | OpenShort? | | (-5) | -2 | 6 | 6 | -3 | -1,7 | 21 | | 48 | Jun/25 | 14 | 86.16 | 83.74 | 80.68(-0.2) | 79.75(-0.12) | 79.28(-0.08) | 79.27 | -2.1 | | -12 | 36(-0.7) | -50 | [-7] | [-9] | [-4] | -77 | 66 | DT | -0 | HoldShort | | (-6) | -3 | 5 | -26 | -19 | -1.2,3 | 21 | | 49 | Jun/25 | 13 | 86.16 | 83.74 | 80.84(-0.22) | 79.85(-0.2) | 79.35(-0.38) | 79.14 | -2.1 | | -12 | 36(0.2) | -50 | [-8] | [-22] | [-7] | -84 | -44 | DT | -0.2 | HoldShort | | (-6) | -14 | -3 | -28 | -14 | -1.4,1 | 21 | | 50 | Jun/25 | 12 | 86.16 | 83.74 | 81.02(-0.22) | 80.01(-0.23) | 79.66(-0.33) | 79.21 | -2.1 | | -12 | 36(0.3) | -50 | [-8] | [-21] | [-6] | -87 | -40 | DT | -0.4 | HoldShort | | (-6) | -12 | 3 | -29 | -20 | -1.5,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|