|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $184.0000 One month high (close): $192.1400
DG Daily Change: 0.36% Daily StdDev 1.44% DG EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $187.82(0.36%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 189.39 | 189.72 | 188.81(-0.05) | 187.51(-0.1) | 187.29(0.09) | 187.75 | -0.8 | | 1 | 75(1.1) | 0 | [-4] | [1] | [-1] | -32 | 37 | RG | 0.3 | Wait | | (-4) | 6 | -20 | 21 | 20 | -0.7,36 | 44 | Sample size 44 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.42%(41%)
Daily Trend: %
Up Forces: 189.39(daily_ema_20 0.87%)
Down Forces: 187.51(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 188.81(hourly_sma_20 0.56%) 189.72(weak_daily_ema_10 1.05%)
|
| | | 2 | Jul/7 | 10 | 189.39 | 189.72 | 188.91(-0.01) | 187.7(-0.08) | 187.13(0.13) | 188.47 | -0.5 | | 1 | 74(0) | 50 | [-1] | [5] | [19] | -34 | 37 | UR | 0.9 | SmallShort | | (-2) | 9 | 36 | 22 | 20 | -0.3,24 | 44 | | 3 | Jul/7 | 9 | 189.39 | 189.72 | 188.94(-0.05) | 187.84(-0.12) | 186.89(0.01) | 187.19 | -1.1 | | 1 | 74(2.8) | 20 | [-4] | [-5] | [8] | -74 | -20 | RG | 0.2 | Wait? | | (-3) | 1 | 18 | 9 | 0 | -1.2,6 | 44 | | 4 | Jul/6 | 15 | 189.32 | 190.15 | 189.04(-0.06) | 188.06(-0.15) | 186.87(-0.16) | 186.54 | -1.3 | | 2 | 71(9.1) | -5 | [-4] | [-18] | [-1] | -95 | -103 | RG | -0.2 | Wait? | | (-4) | -11 | 1 | 2 | -20 | -1.8,0 | 51 | | 5 | Jul/6 | 14 | 189.32 | 190.15 | 189.16(-0.08) | 188.34(-0.18) | 187.17(-0.3) | 186.52 | -1.4 | | 2 | 62(6.8) | -30 | [-6] | [-29] | [-6] | -101 | -132 | DT | -0.5 | HoldShort | | (-3) | -21 | -11 | 2 | -20 | -2.1,2 | 51 | | | | |
| 6 | Jul/6 | 13 | 189.32 | 190.15 | 189.31(-0.05) | 188.68(-0.15) | 187.73(-0.29) | 186.92 | -1.2 | | 2 | 55(5.4) | -15 | [-4] | [-27] | [-7] | -101 | -158 | DT | -0.7 | HoldShort | | (-4) | -20 | -10 | -7 | -20 | -2.1,2 | 51 | | 7 | Jul/6 | 12 | 189.32 | 190.15 | 189.4(-0.03) | 188.97(-0.17) | 188.28(-0.27) | 187.28 | -1 | | 2 | 50(4.4) | -5 | [-2] | [-26] | [-5] | -101 | -159 | RG | -1 | SmallLong | | (-2) | -19 | 5 | -25 | -20 | -2.1,2 | 51 | | 8 | Jul/6 | 11 | 189.32 | 190.15 | 189.46(-0.04) | 189.29(-0.21) | 188.79(-0.24) | 187.1 | -1.1 | | 2 | 45(7.1) | -30 | [-3] | [-25] | [-17] | -106 | -147 | DT | -1.8 | HoldShort | | (-2) | -17 | -26 | -32 | -20 | -2.5,7 | 51 | | 9 | Jul/6 | 10 | 189.32 | 190.15 | 189.53(-0.03) | 189.69(-0.15) | 189.24(-0.14) | 188.03 | -0.6 | | 2 | 38(2.9) | -20 | [-2] | [-16] | [-19] | -80 | -86 | DT | -1.5 | OpenShort | | (-1) | -10 | -36 | -26 | -20 | -1.9,18 | 51 | | 10 | Jul/6 | 9 | 189.32 | 190.15 | 189.58(0.01) | 189.97(-0.07) | 189.5(-0.07) | 189.33 | 0 | | 2 | 35(0.1) | 0 | [1] | [-8] | [-4] | -26 | -46 | DR | -0.2 | OpenShort? | | (1) | -5 | -9 | -3 | -10 | -0.3,32 | 51 | | | | |
| 11 | Jul/2 | 15 | 189.28 | 190.36 | 189.58(0) | 190.1(-0.01) | 189.63(-0.01) | 189.65 | 0.2 | | 3 | 35(2.4) | 10 | [0] | [-1] | [-3] | -9 | -4 | DR | 0 | OpenShort? | | (1) | -1 | -6 | -0 | -15 | 0.1,39 | 63 | | 12 | Jul/2 | 14 | 189.28 | 190.36 | 189.55(0.02) | 190.11(0.04) | 189.65(-0.08) | 189.85 | 0.3 | | 3 | 33(-0.9) | 25 | [1] | [-4] | [1] | -3 | -29 | RG | 0.3 | Wait | | (1) | -5 | 14 | -11 | -16 | 0.4,37 | 63 | | 13 | Jul/2 | 13 | 189.28 | 190.36 | 189.52(0.02) | 190.11(0) | 189.8(-0.18) | 189.36 | 0 | | 3 | 34(-0.4) | 5 | [1] | [-12] | [-5] | -16 | -92 | DR | -0.6 | OpenShort | | (1) | -12 | 2 | -18 | -20 | -0.2,39 | 63 | | 14 | Jul/2 | 12 | 189.28 | 190.36 | 189.48(0.01) | 190.03(0.02) | 190.14(-0.16) | 189.31 | 0 | | 3 | 34(0) | -10 | [1] | [-10] | [-13] | -8 | -73 | DR | -1.1 | OpenShort | | (1) | -11 | -18 | -28 | -20 | -0.2,47 | 63 | | 15 | Jul/2 | 11 | 189.28 | 190.36 | 189.46(0.01) | 189.99(0.02) | 190.45(-0.07) | 189.97 | 0.3 | | 3 | 34(-1.7) | -5 | [1] | [-4] | [-3] | 31 | -6 | DR | -0.6 | OpenShort | | (2) | -5 | 5 | -23 | -6 | 0.7,63 | 63 | | | | |
| 16 | Jul/2 | 10 | 189.28 | 190.36 | 189.45(-0.02) | 189.94(0.05) | 190.45(0) | 189.78 | 0.2 | | 3 | 36(-1.1) | -10 | [-1] | [1] | [-12] | 37 | 45 | RG | -1 | SmallLong | | (1) | 0 | -22 | -21 | -15 | 0.4,77 | 63 | | 17 | Jul/2 | 9 | 189.28 | 190.36 | 189.45(0) | 189.84(0.11) | 190.58(0.16) | 190.56 | 0.6 | | 3 | 37(1.4) | 10 | [0] | [14] | [-4] | 77 | 109 | CR | -0 | OpenShort? | | (-1) | 11 | -14 | 3 | 3 | 1.3,94 | 63 | | 18 | Jul/1 | 15 | 189.12 | 190.55 | 189.49(0.05) | 189.63(0.13) | 190.27(0.18) | 191.07 | 0.9 | | 4 | 35(2.5) | 40 | [3] | [17] | [8] | 100 | 72 | UT | 1 | HoldLong? | | (1) | 12 | 5 | 27 | 20 | 2,100 | 55 | | 19 | Jul/1 | 14 | 189.12 | 190.55 | 189.4(0.01) | 189.38(0.1) | 189.92(0.21) | 190.87 | 0.8 | | 4 | 33(0.4) | 30 | [1] | [17] | [12] | 100 | 131 | UT | 1.3 | CloseLong | | (3) | 13 | 7 | 41 | 20 | 2,100 | 55 | | 20 | Jul/1 | 13 | 189.12 | 190.55 | 189.37(-0.01) | 189.18(0.09) | 189.53(0.12) | 190.6 | 0.7 | | 4 | 33(-6.6) | 25 | [-1] | [10] | [15] | 69 | 108 | UR | 1.5 | SmallShort | | (1) | 8 | 23 | 31 | 20 | 1.7,76 | 55 | | | | |
| 21 | Jul/1 | 12 | 189.12 | 190.55 | 189.38(-0.06) | 189.02(0.01) | 189.31(0.11) | 189.78 | 0.3 | | 4 | 39(-6.3) | 15 | [-4] | [7] | [12] | 18 | 124 | UR | 0.5 | SmallShort | | (-2) | 7 | 21 | 20 | 20 | 0.5,55 | 55 | | 22 | Jul/1 | 11 | 189.12 | 190.55 | 189.49(-0.08) | 188.99(-0.01) | 189.11(0.06) | 189.05 | -0 | | 4 | 45(-7.3) | 0 | [-5] | [3] | [-2] | -24 | 94 | RG | -0.1 | Wait | | (-4) | 4 | -7 | 4 | 3 | -0.4,36 | 55 | | 23 | Jul/1 | 10 | 189.12 | 190.55 | 189.64(-0.08) | 189(0.04) | 188.99(0.08) | 189.31 | 0.1 | | 4 | 53(-4.9) | 10 | [-5] | [5] | [7] | -23 | 100 | UR | 0.3 | SmallShort | | (-4) | 5 | 12 | 16 | 4 | -0.3,35 | 55 | | 24 | Jul/1 | 9 | 189.12 | 190.55 | 189.8(-0.09) | 189(-0) | 188.83(-0.01) | 188.9 | -0.1 | | 4 | 58(-2.3) | -5 | [-6] | [-2] | [-4] | -41 | 55 | RG | 0.1 | Wait? | | (-5) | -1 | -17 | 13 | -1 | -0.7,27 | 55 | | 25 | Jun/30 | 15 | 189.04 | 190.44 | 189.96(-0.07) | 188.94(-0.01) | 188.84(0.06) | 189.52 | 0.2 | | 3 | 60(0.9) | 25 | [-4] | [2] | [11] | -37 | 83 | UR | 0.5 | SmallShort? | | (-4) | 4 | 21 | 14 | 20 | -0.3,21 | 51 | | | | |
| 26 | Jun/30 | 14 | 189.04 | 190.44 | 190.09(-0.05) | 188.95(-0.1) | 188.72(-0.08) | 188.78 | -0.1 | | 3 | 59(1.5) | 20 | [-3] | [-9] | [4] | -70 | -34 | RG | 0 | Wait | | (-5) | -5 | 9 | -1 | 13 | -1,5 | 51 | | 27 | Jun/30 | 13 | 189.04 | 190.44 | 190.19(-0.05) | 189.14(-0.11) | 188.87(-0.08) | 188.45 | -0.3 | | 3 | 58(2.5) | 10 | [-3] | [-9] | [-1] | -80 | -54 | RG | -0.3 | Wait | | (-3) | -5 | -2 | -3 | -2 | -1.3,3 | 51 | | 28 | Jun/30 | 12 | 189.04 | 190.44 | 190.29(-0.05) | 189.35(-0.04) | 189.01(-0.01) | 188.52 | -0.2 | | 3 | 55(2.3) | 5 | [-3] | [-3] | [-7] | -80 | -33 | RG | -0.4 | Wait | | (-3) | -1 | -12 | -6 | -20 | -1.4,5 | 51 | | 29 | Jun/30 | 11 | 189.04 | 190.44 | 190.39(-0.06) | 189.42(-0.08) | 189.01(-0) | 188.93 | -0 | | 3 | 53(1.9) | 15 | [-4] | [-3] | [0] | -67 | -10 | RG | -0.1 | Wait | | (-3) | 0 | -1 | 3 | -2 | -1.2,13 | 51 | | 30 | Jun/30 | 10 | 189.04 | 190.44 | 190.51(-0.03) | 189.56(-0.1) | 189.04(-0.08) | 188.94 | -0 | | 3 | 51(0.6) | 15 | [-2] | [-9] | [-5] | -70 | -67 | RG | -0.1 | Wait | | (-3) | -5 | -16 | 6 | -4 | -1.4,15 | 51 | | | | |
| 31 | Jun/30 | 9 | 189.04 | 190.44 | 190.56(0.01) | 189.75(-0.13) | 189.18(-0.12) | 189.53 | 0.2 | | 3 | 50(-0.7) | 30 | [1] | [-11] | [6] | -61 | -97 | RG | 0.3 | Wait? | | (-1) | -7 | 11 | 3 | 19 | -0.9,12 | 51 | | 32 | Jun/29 | 15 | 189.08 | 190.47 | 190.56(-0) | 189.99(-0.15) | 189.42(-0.14) | 189.14 | 0 | | 3 | 51(0.9) | 35 | [0] | [-13] | [3] | -76 | -112 | RG | -0.2 | Wait? | | (0) | -9 | 15 | -10 | -1 | -1.2,4 | 57 | | 33 | Jun/29 | 14 | 189.08 | 190.47 | 190.55(-0.09) | 190.27(-0.2) | 189.68(-0.07) | 188.62 | -0.2 | | 3 | 50(3.7) | -15 | [-6] | [-12] | [-8] | -89 | -14 | DT | -0.9 | OpenShort | | (-1) | -4 | -9 | -21 | -17 | -1.7,4 | 57 | | 34 | Jun/29 | 13 | 189.08 | 190.47 | 190.71(-0.06) | 190.66(-0.17) | 189.81(-0.15) | 188.95 | -0.1 | | 3 | 46(3.3) | -10 | [-4] | [-15] | [-11] | -71 | -63 | DT | -0.8 | OpenShort | | (-4) | -9 | -20 | -12 | -20 | -1.6,19 | 57 | | 35 | Jun/29 | 12 | 189.08 | 190.47 | 190.82(-0.03) | 190.99(-0.12) | 190.09(-0.12) | 189.68 | 0.3 | | 3 | 43(1.1) | -5 | [-2] | [-11] | [-10] | -46 | -58 | RG | -0.4 | Wait | | (-2) | -7 | -28 | 4 | -20 | -1.1,32 | 57 | | | | |
| 36 | Jun/29 | 11 | 189.08 | 190.47 | 190.87(0.01) | 191.22(-0.01) | 190.31(-0.13) | 190.69 | 0.7 | | 3 | 42(-2) | 10 | [1] | [-8] | [-1] | -26 | -59 | DR | 0.4 | OpenShort | | (1) | -8 | 5 | -6 | -18 | -0.2,29 | 57 | | 37 | Jun/29 | 10 | 189.08 | 190.47 | 190.85(0.03) | 191.22(0) | 190.57(-0.15) | 190.49 | 0.6 | | 3 | 44(-1.6) | 45 | [2] | [-9] | [6] | -34 | -100 | RG | -0.1 | Wait | | (1) | -9 | 34 | -19 | -20 | -0.4,26 | 57 | | 38 | Jun/29 | 9 | 189.08 | 190.47 | 190.8(-0.01) | 191.23(-0.07) | 190.86(-0.34) | 189.26 | 0.1 | | 3 | 46(2.1) | -15 | [-1] | [-23] | [-22] | -59 | -169 | DT | -1.5 | OpenShort? | | (-1) | -21 | -30 | -43 | -20 | -1.5,29 | 57 | | 39 | Jun/26 | 15 | 189.14 | 190.29 | 190.8(-0) | 191.36(-0.05) | 191.5(-0.2) | 190.35 | 0.5 | | 2 | 43(0.9) | -5 | [0] | [-13] | [-10] | -7 | -79 | DR | -1.1 | OpenShort? | | (1) | -12 | -12 | -27 | -20 | -0.5,56 | 56 | | 40 | Jun/26 | 14 | 189.14 | 190.29 | 190.81(0.01) | 191.45(0.04) | 191.89(-0.13) | 190.77 | 0.7 | | 2 | 43(0) | -20 | [1] | [-6] | [-18] | 22 | -48 | DR | -1.1 | OpenShort | | (1) | -8 | -33 | -26 | -20 | -0,72 | 56 | | | | |
| 41 | Jun/26 | 13 | 189.14 | 190.29 | 190.79(0.03) | 191.38(0.15) | 192.13(0.12) | 191.96 | 1.2 | | 2 | 43(1.5) | 20 | [2] | [13] | [-1] | 69 | 60 | CR | -0.2 | HoldShort | | (3) | 7 | 1 | -6 | -8 | 1.2,89 | 56 | | 42 | Jun/26 | 12 | 189.14 | 190.29 | 190.73(0.03) | 191.1(0.14) | 191.9(0.16) | 191.93 | 1.2 | | 2 | 41(1.6) | 15 | [2] | [15] | [-5] | 74 | 71 | CR | 0 | HoldShort | | (2) | 10 | -15 | 3 | 0 | 1.2,94 | 56 | | 43 | Jun/26 | 11 | 189.14 | 190.29 | 190.66(0.04) | 190.82(0.03) | 191.6(0.2) | 192.49 | 1.4 | | 2 | 39(3.7) | 30 | [2] | [14] | [11] | 100 | 111 | UT | 1 | HoldLong | | (3) | 12 | 5 | 29 | 20 | 2,100 | 56 | | 44 | Jun/26 | 10 | 189.14 | 190.29 | 190.58(0.03) | 190.77(0.06) | 191.22(0.11) | 192.29 | 1.3 | | 2 | 36(3.7) | 20 | [2] | [10] | [11] | 86 | 86 | UT | 1.3 | OpenLong | | (2) | 7 | 8 | 27 | 20 | 2,86 | 56 | | 45 | Jun/26 | 9 | 189.14 | 190.29 | 190.52(0.03) | 190.66(0.07) | 191.01(0.2) | 191.99 | 1.2 | | 2 | 32(0.1) | 35 | [2] | [15] | [17] | 66 | 103 | UT | 1.3 | OpenLong? | | (2) | 12 | 33 | 21 | 20 | 1.9,68 | 56 | | | | |
| 46 | Jun/25 | 15 | 189.23 | 189.82 | 190.46(-0.03) | 190.53(0.03) | 190.62(0.17) | 190.78 | 0.6 | | 4 | 32(0.4) | 25 | [-2] | [11] | [4] | 12 | 102 | UR | 0.2 | SmallShort? | | (0) | 10 | 9 | 4 | 6 | 0.4,52 | 59 | | 47 | Jun/25 | 14 | 189.23 | 189.82 | 190.52(-0.04) | 190.48(0.06) | 190.3(0.13) | 190.43 | 0.5 | | 4 | 32(-2.3) | 15 | [-2] | [10] | [1] | 6 | 82 | UR | 0.2 | SmallShort | | (-2) | 8 | -5 | 21 | -12 | -0.1,58 | 59 | | 48 | Jun/25 | 13 | 189.23 | 189.82 | 190.6(-0.04) | 190.37(0.06) | 190.05(-0.14) | 190.62 | 0.5 | | 4 | 34(-2.5) | -10 | [-2] | [-6] | [-6] | 3 | 6 | DT | 0.6 | OpenShort | | (-2) | -8 | -17 | 1 | -6 | 0,53 | 59 | | 49 | Jun/25 | 12 | 189.23 | 189.82 | 190.67(-0.03) | 190.26(0.04) | 190.05(0) | 191.24 | 0.8 | | 4 | 36(-1.2) | 20 | [-2] | [2] | [14] | 0 | 64 | UR | 1 | SmallShort | | (-1) | 0 | 34 | 0 | 20 | 0.6,35 | 59 | | 50 | Jun/25 | 11 | 189.23 | 189.82 | 190.73(-0.05) | 190.18(-0.01) | 190.3(-0.07) | 190.03 | 0.3 | | 4 | 38(0.4) | 15 | [-3] | [-4] | [4] | -58 | -2 | RG | -0.3 | Wait | | (-3) | -4 | 24 | -19 | -4 | -0.7,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|