|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7500 One month high (close): $67.1800
CNC Daily Change: -1.2% Daily StdDev 2.78% CNC EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $65.83(-1.2%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 63.66 | 64.02 | 66.51(0.12) | 66.64(0.04) | 66.49(0.12) | 66.97 | 1.8 | | 2 | 27(-3.5) | 40 | [4] | [7] | [8] | 24 | -59 | UT | 1 | OpenLong | | (3) | 4 | 16 | 7 | 20 | 0.9,51 | 55 | Sample size 28 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces: 63.66(daily_ema_20 -4.94%)
Support Levels: 66.64(hourly_sma_10 -0.49%) 66.51(hourly_sma_20 -0.69%) 64.02(weak_daily_ema_10 -4.4%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 63.66 | 64.02 | 66.43(0.11) | 66.61(-0.06) | 66.41(-0.09) | 66.54 | 1.6 | | 2 | 31(-3.1) | 35 | [4] | [-3] | [4] | -6 | -173 | RG | 0.2 | Wait | | (2) | -3 | 17 | -12 | 3 | 0.2,39 | 55 | | 3 | Jul/7 | 9 | 63.66 | 64.02 | 66.36(0.08) | 66.65(-0.11) | 66.47(-0.24) | 66.1 | 1.3 | | 2 | 34(-2.1) | 0 | [3] | [-9] | [-10] | -19 | -245 | DR | -0.6 | OpenShort? | | (2) | -9 | -13 | -22 | -20 | -0.4,41 | 55 | | 4 | Jul/6 | 15 | 63.7 | 63.74 | 66.31(0.09) | 66.72(-0.02) | 66.63(-0.11) | 66.45 | 1.4 | | 2 | 36(-9.9) | 15 | [3] | [-3] | [-5] | 3 | -149 | DR | -0.3 | OpenShort? | | (3) | -4 | 2 | -20 | -20 | 0.2,48 | 62 | | 5 | Jul/6 | 14 | 63.7 | 63.74 | 66.25(0.22) | 66.73(-0.02) | 66.7(-0.13) | 66.39 | 1.4 | | 2 | 46(-13.7) | 40 | [8] | [-2] | [-7] | 30 | -347 | DR | -0.3 | OpenShort | | (2) | -5 | -7 | -12 | -20 | 0.2,75 | 62 | | | | |
| 6 | Jul/6 | 13 | 63.7 | 63.74 | 66.1(0.3) | 66.74(-0.06) | 66.79(-0.04) | 66.57 | 1.5 | | 2 | 60(-11.9) | 45 | [11] | [1] | [-4] | 48 | -381 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -5 | -4 | 0.4,88 | 62 | | 7 | Jul/6 | 12 | 63.7 | 63.74 | 65.9(0.34) | 66.78(0.02) | 66.82(-0.03) | 66.83 | 1.6 | | 2 | 72(-9.4) | 50 | [12] | [3] | [-1] | 63 | -364 | CR | 0 | HoldShort | | (8) | -1 | -4 | -2 | 1 | 0.7,95 | 62 | | 8 | Jul/6 | 11 | 63.7 | 63.74 | 65.68(0.38) | 66.77(0.21) | 66.84(0.04) | 66.93 | 1.7 | | 2 | 81(-7.8) | 50 | [14] | [10] | [-0] | 65 | -350 | UT | 0.1 | OpenLong | | (9) | 1 | 5 | -1 | -20 | 0.8,95 | 62 | | 9 | Jul/6 | 10 | 63.7 | 63.74 | 65.43(0.38) | 66.63(0.18) | 66.82(0.08) | 66.8 | 1.6 | | 2 | 89(-7.7) | 45 | [14] | [10] | [-3] | 64 | -314 | CR | -0 | HoldShort | | (9) | 3 | -1 | -4 | -20 | 0.8,94 | 62 | | 10 | Jul/6 | 9 | 63.7 | 63.74 | 65.18(0.42) | 66.51(0.19) | 66.76(0.09) | 66.82 | 1.6 | | 2 | 96(-3.3) | 50 | [15] | [11] | [0] | 69 | -326 | UT | 0 | OpenLong? | | (10) | 3 | 4 | -2 | -6 | 0.9,96 | 62 | | | | |
| 11 | Jul/2 | 15 | 63.6 | 63.45 | 64.91(0.37) | 66.38(0.2) | 66.7(-0.07) | 66.72 | 1.7 | | 1 | 100(-8.6) | 35 | [13] | [5] | [-4] | 68 | -280 | CR | 0 | HoldShort? | | (11) | -3 | -8 | -2 | -12 | 0.9,95 | 62 | | 12 | Jul/2 | 14 | 63.6 | 63.45 | 64.67(0.38) | 66.25(0.28) | 66.74(0.07) | 66.93 | 1.8 | | 1 | 108(0.2) | 50 | [13] | [11] | [3] | 76 | -130 | UT | 0.1 | HoldLong | | (10) | 2 | 4 | -1 | 18 | 1.2,96 | 62 | | 13 | Jul/2 | 13 | 63.6 | 63.45 | 64.43(0.38) | 66.06(0.25) | 66.69(0.36) | 66.81 | 1.8 | | 1 | 108(1.1) | 50 | [13] | [20] | [4] | 74 | -17 | UT | 0.1 | OpenLong | | (10) | 12 | 10 | -6 | 18 | 1.2,94 | 62 | | 14 | Jul/2 | 12 | 63.6 | 63.45 | 64.19(0.37) | 65.9(0.2) | 66.45(0.28) | 66.54 | 1.6 | | 1 | 107(1.6) | 50 | [12] | [17] | [2] | 74 | -25 | UT | 0 | OpenLong | | (9) | 9 | 1 | -7 | 20 | 1.2,94 | 62 | | 15 | Jul/2 | 11 | 63.6 | 63.45 | 63.96(0.37) | 65.77(0.47) | 66.26(0.3) | 66.5 | 1.6 | | 1 | 105(1.6) | 40 | [12] | [22] | [-7] | 80 | 9 | CR | 0.1 | OpenShort | | (9) | 10 | -16 | -2 | -19 | 1.3,97 | 62 | | | | |
| 16 | Jul/2 | 10 | 63.6 | 63.45 | 63.73(0.44) | 65.46(0.66) | 66.07(0.48) | 66.94 | 1.8 | | 1 | 104(2.7) | 50 | [14] | [31] | [6] | 93 | 77 | UT | 0.5 | OpenLong | | (10) | 16 | 10 | 2 | 20 | 1.7,100 | 62 | | 17 | Jul/2 | 9 | 63.6 | 63.45 | 63.45(0.48) | 65.03(0.69) | 65.75(0.48) | 66.67 | 1.7 | | 1 | 101(2.5) | 50 | [16] | [32] | [17] | 95 | 35 | UT | 0.5 | OpenLong? | | (11) | 16 | 40 | 2 | 20 | 1.8,100 | 62 | | 18 | Jul/1 | 15 | 63.47 | 63.15 | 63.15(0.43) | 64.59(0.56) | 65.44(0.15) | 65.6 | 1.2 | | -0 | 99(-5.4) | 45 | [14] | [18] | [-2] | 85 | -130 | CR | 0.1 | OpenShort? | | (10) | 5 | 0 | -3 | -13 | 1.4,100 | 64 | | 19 | Jul/1 | 14 | 63.47 | 63.15 | 62.88(0.47) | 64.23(0.6) | 65.34(0.1) | 65.6 | 1.2 | | -0 | 104(1.8) | 50 | [15] | [18] | [2] | 88 | -158 | UT | 0.1 | OpenLong | | (11) | 3 | 3 | -3 | 20 | 1.5,100 | 64 | | 20 | Jul/1 | 13 | 63.47 | 63.15 | 62.59(0.45) | 63.85(0.65) | 65.27(0.64) | 65.52 | 1.2 | | -0 | 102(5.5) | 50 | [15] | [36] | [5] | 89 | 83 | UT | 0.1 | OpenLong | | (12) | 21 | 5 | -6 | 20 | 1.6,99 | 64 | | | | |
| 21 | Jul/1 | 12 | 63.47 | 63.15 | 62.31(0.38) | 63.44(0.56) | 64.85(0.85) | 65.38 | 1.1 | | -0 | 97(5.8) | 50 | [13] | [41] | [10] | 93 | 268 | UT | 0.3 | OpenLong | | (11) | 28 | 11 | -11 | 20 | 1.8,98 | 64 | | 22 | Jul/1 | 11 | 63.47 | 63.15 | 62.07(0.4) | 63.09(0.48) | 64.3(0.89) | 65.09 | 0.9 | | -0 | 91(8.8) | 50 | [13] | [41] | [9] | 96 | 256 | UT | 0.5 | OpenLong | | (10) | 29 | -1 | -2 | 20 | 1.9,98 | 64 | | 23 | Jul/1 | 10 | 63.47 | 63.15 | 61.83(0.34) | 62.79(0.5) | 63.73(0.97) | 65.12 | 0.9 | | -0 | 82(11.9) | 50 | [11] | [43] | [12] | 107 | 401 | UT | 1 | HoldLong | | (10) | 32 | -5 | 8 | 20 | 2.3,99 | 64 | | 24 | Jul/1 | 9 | 63.47 | 63.15 | 61.62(0.26) | 62.48(0.54) | 63.12(1.11) | 65.25 | 1 | | -0 | 70(15.2) | 50 | [9] | [48] | [42] | 125 | 614 | UT | 1.7 | HoldLong? | | (9) | 36 | 71 | 19 | 20 | 3,100 | 64 | | 25 | Jun/30 | 15 | 63.45 | 62.93 | 61.46(0.06) | 62.15(0.25) | 62.43(0.66) | 63.43 | -0 | | -3 | 55(3.9) | 20 | [2] | [26] | [21] | 103 | 457 | UT | 1 | HoldLong? | | (3) | 22 | 32 | 17 | 20 | 2.1,100 | 48 | | | | |
| 26 | Jun/30 | 14 | 63.45 | 62.93 | 61.43(-0.02) | 61.99(0.19) | 62.02(0.23) | 62.63 | -0.5 | | -3 | 51(0.9) | -20 | [-1] | [10] | [10] | 82 | 301 | UR | 0.7 | SmallShort | | (0) | 7 | 15 | 16 | 20 | 1.3,99 | 48 | | 27 | Jun/30 | 13 | 63.45 | 62.93 | 61.44(-0.01) | 61.87(0.26) | 61.88(0.05) | 62.25 | -0.7 | | -3 | 50(-0.3) | -20 | [-0] | [5] | [5] | 67 | 158 | UR | 0.4 | SmallShort | | (-2) | 2 | 8 | 16 | -10 | 0.9,94 | 48 | | 28 | Jun/30 | 12 | 63.45 | 62.93 | 61.44(-0.03) | 61.71(0.3) | 61.85(0.01) | 62.04 | -0.8 | | -3 | 51(-0.2) | -25 | [-1] | [5] | [2] | 51 | 144 | UR | 0.2 | SmallShort | | (-1) | 0 | 10 | 3 | -20 | 0.7,83 | 48 | | 29 | Jun/30 | 11 | 63.45 | 62.93 | 61.46(-0.03) | 61.52(0.32) | 61.84(-0.04) | 61.8 | -0.9 | | -3 | 51(0.1) | -25 | [-1] | [3] | [2] | 35 | 88 | UR | -0 | SmallShort | | (-1) | -1 | 17 | -2 | -20 | 0.4,75 | 48 | | 30 | Jun/30 | 10 | 63.45 | 62.93 | 61.48(-0.02) | 61.32(0.22) | 61.86(-0.17) | 61.39 | -1.2 | | -3 | 51(-0.3) | -40 | [-1] | [-2] | [-10] | 19 | -42 | DT | -0.5 | OpenShort | | (-2) | -6 | -21 | -5 | -20 | -0.1,71 | 48 | | | | |
| 31 | Jun/30 | 9 | 63.45 | 62.93 | 61.49(-0.01) | 61.19(0.22) | 61.97(0.16) | 61.91 | -0.9 | | -3 | 51(0.3) | -20 | [-0] | [8] | [1] | 41 | 135 | UR | -0.1 | SmallShort? | | (1) | 5 | -8 | 5 | 20 | 0.5,78 | 48 | | 32 | Jun/29 | 15 | 63.57 | 62.97 | 61.49(0.05) | 61.05(0.31) | 61.87(0.49) | 62.12 | -0.8 | | -3 | 51(1.1) | 10 | [2] | [21] | [8] | 40 | 197 | RG | 0.3 | Wait? | | (1) | 16 | 5 | 10 | 20 | 0.7,72 | 43 | | 33 | Jun/29 | 14 | 63.57 | 62.97 | 61.46(-0.02) | 60.86(0.15) | 61.57(0.6) | 61.99 | -0.9 | | -3 | 50(0.1) | 5 | [-1] | [21] | [12] | 33 | 307 | UR | 0.5 | SmallShort | | (1) | 19 | 3 | 18 | 20 | 0.6,68 | 43 | | 34 | Jun/29 | 13 | 63.57 | 62.97 | 61.46(-0) | 60.77(-0.01) | 61.2(0.69) | 61.92 | -0.9 | | -3 | 49(0.3) | 15 | [0] | [22] | [16] | 25 | 292 | UR | 0.8 | SmallShort | | (-1) | 22 | 1 | 28 | 20 | 0.5,62 | 43 | | 35 | Jun/29 | 12 | 63.57 | 62.97 | 61.47(0.03) | 60.77(-0.15) | 60.78(0.62) | 61.9 | -0.9 | | -3 | 49(0.2) | 25 | [1] | [17] | [24] | 11 | 231 | UT | 1.2 | OpenLong | | (0) | 20 | 19 | 32 | 20 | 0.5,48 | 43 | | | | |
| 36 | Jun/29 | 11 | 63.57 | 62.97 | 61.45(-0.03) | 60.86(-0.25) | 60.41(0.29) | 61.42 | -1.2 | | -3 | 49(-0.3) | 25 | [-1] | [5] | [25] | -20 | 129 | UR | 1.1 | SmallShort | | (0) | 9 | 33 | 24 | 20 | -0,30 | 43 | | 37 | Jun/29 | 10 | 63.57 | 62.97 | 61.47(-0.1) | 61.01(-0.28) | 60.24(0.15) | 60.61 | -1.6 | | -3 | 49(-0.3) | -10 | [-3] | [-1] | [8] | -60 | 37 | DP | 0.4 | OpenShort | | (-3) | 5 | 18 | 11 | 8 | -0.9,13 | 43 | | 38 | Jun/29 | 9 | 63.57 | 62.97 | 61.53(-0.2) | 61.18(-0.36) | 60.15(-0.3) | 60.18 | -1.8 | | -3 | 50(-2.5) | -40 | [-6] | [-17] | [2] | -84 | -63 | DP | 0 | OpenShort? | | (-4) | -10 | 15 | -0 | -20 | -1.5,4 | 43 | | 39 | Jun/26 | 15 | 63.72 | 62.92 | 61.65(-0.31) | 61.4(-0.37) | 60.33(-0.72) | 59.81 | -2.1 | | -6 | 52(0.2) | -50 | [-10] | [-32] | [-12] | -93 | -135 | DT | -0.5 | HoldShort? | | (-6) | -23 | -9 | -1 | -20 | -1.9,5 | 33 | | 40 | Jun/26 | 14 | 63.72 | 62.92 | 61.84(-0.34) | 61.63(-0.26) | 60.77(-0.88) | 60.02 | -1.9 | | -6 | 52(-0.1) | -50 | [-11] | [-36] | [-19] | -93 | -137 | DT | -0.8 | HoldShort | | (-8) | -28 | -23 | -13 | -20 | -1.9,5 | 33 | | | | |
| 41 | Jun/26 | 13 | 63.72 | 62.92 | 62.05(-0.28) | 61.79(-0.23) | 61.31(-0.77) | 60.57 | -1.7 | | -6 | 52(-0.6) | -50 | [-9] | [-31] | [-6] | -83 | -127 | DT | -0.8 | HoldShort | | (-8) | -24 | 16 | -23 | -20 | -1.5,5 | 33 | | 42 | Jun/26 | 12 | 63.72 | 62.92 | 62.23(-0.3) | 61.93(-0.21) | 61.78(-0.69) | 60.17 | -1.9 | | -6 | 53(3.8) | -50 | [-9] | [-29] | [-31] | -91 | -169 | DT | -1.6 | OpenShort | | (-8) | -22 | -37 | -34 | -20 | -2.1,12 | 33 | | 43 | Jun/26 | 11 | 63.72 | 62.92 | 62.42(-0.22) | 62.06(-0.19) | 62.21(-0.41) | 61.09 | -1.4 | | -6 | 49(0.7) | -50 | [-7] | [-19] | [-20] | -53 | -61 | DT | -1.2 | OpenShort | | (-6) | -13 | -36 | -18 | -20 | -1.4,32 | 33 | | 44 | Jun/26 | 10 | 63.72 | 62.92 | 62.56(-0.14) | 62.18(0.02) | 62.47(-0.04) | 61.98 | -0.9 | | -6 | 48(0.2) | -50 | [-4] | [-3] | [-12] | -15 | 75 | DT | -0.5 | OpenShort | | (-4) | -1 | -31 | 5 | -20 | -0.6,50 | 33 | | 45 | Jun/26 | 9 | 63.72 | 62.92 | 62.65(-0.03) | 62.17(0.2) | 62.5(0.36) | 62.76 | -0.5 | | -6 | 48(-0.1) | -20 | [-1] | [13] | [2] | 11 | 169 | UR | 0.3 | SmallShort? | | (-2) | 11 | -7 | 16 | 20 | 0.1,58 | 33 | | | | |
| 46 | Jun/25 | 15 | 64.05 | 63.19 | 62.67(-0.01) | 62.04(0.19) | 62.27(0.3) | 62.93 | -0.6 | | -3 | 48(-4) | 20 | [-0] | [13] | [16] | 2 | 149 | UR | 0.7 | SmallShort? | | (-1) | 9 | 25 | 18 | 20 | 0.3,44 | 46 | | 47 | Jun/25 | 14 | 64.05 | 63.19 | 62.68(-0.06) | 61.92(0.06) | 62.08(0.27) | 62.31 | -1 | | -3 | 52(-0.4) | 5 | [-2] | [9] | [5] | -30 | 93 | UR | 0.3 | SmallShort | | (-2) | 8 | -2 | 15 | 20 | -0.4,30 | 46 | | 48 | Jun/25 | 13 | 64.05 | 63.19 | 62.72(-0.08) | 61.88(-0.04) | 61.91(0.03) | 62.36 | -1 | | -3 | 52(-0.4) | -5 | [-2] | [0] | [6] | -38 | 45 | UR | 0.5 | SmallShort | | (-2) | 1 | 9 | -13 | 20 | -0.4,22 | 46 | | 49 | Jun/25 | 12 | 64.05 | 63.19 | 62.77(-0.1) | 61.9(-0.25) | 61.89(0.08) | 62.13 | -1.1 | | -3 | 53(0.1) | -5 | [-3] | [-1] | [10] | -51 | 41 | RG | 0.3 | Wait | | (-3) | 2 | 19 | -17 | 20 | -0.7,17 | 46 | | 50 | Jun/25 | 11 | 64.05 | 63.19 | 62.83(-0.15) | 62.06(-0.4) | 61.84(0.04) | 61.65 | -1.4 | | -3 | 53(2.3) | -30 | [-4] | [-5] | [-6] | -74 | -0 | DT | -0.2 | OpenShort | | (-4) | 1 | -13 | -25 | 20 | -1.3,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|