|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $40.8800 One month high (close): $48.4650
WDC Daily Change: -2.89% Daily StdDev 3.92% WDC EMA_5_Trend: -0.14% 10Minute StdDev: $0.3166
Latest Price : $41.71(-2.89%) | Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 43.36 | 42.49 | 42.74(-0.02) | 42.64(-0.17) | 42.46(-0.28) | 42.26 | -0.7 | | -8 | 17(0.4) | -50 | [-1] | [-11] | [-5] | -90 | -179 | DT | -0.7 | HoldShort | | (-1) | -7 | -4 | -11 | -20 | -1.7,3 | 42 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.49(daily_ema_10 0.54%) 42.64(hourly_sma_10 0.9%) 42.74(hourly_sma_20 1.14%) 43.36(daily_ema_20 2.6%)
|
| | | 2 | Jul/7 | 12 | 43.36 | 42.49 | 42.75(0.01) | 42.71(-0.29) | 42.58(-0.23) | 42.34 | -0.6 | | -8 | 17(-0.4) | -45 | [0] | [-11] | [-7] | -85 | -196 | DR | -0.9 | HoldShort | | (0) | -6 | -10 | -20 | -2 | -1.5,3 | 42 | | 3 | Jul/7 | 11 | 43.36 | 42.49 | 42.74(0.02) | 42.83(-0.03) | 42.68(-0.12) | 42.57 | -0.5 | | -8 | 17(-0.7) | -45 | [1] | [-5] | [-5] | -56 | -109 | DR | -0.4 | OpenShort | | (1) | -3 | 5 | -18 | -20 | -0.6,9 | 42 | | 4 | Jul/7 | 10 | 43.36 | 42.49 | 42.73(0.02) | 42.84(-0.07) | 42.73(-0.13) | 42.47 | -0.5 | | -8 | 18(-0.7) | -50 | [1] | [-6] | [-9] | -56 | -130 | DR | -0.9 | OpenShort | | (0) | -3 | -9 | -17 | -20 | -0.9,17 | 42 | | 5 | Jul/7 | 9 | 43.36 | 42.49 | 42.72(-0.01) | 42.87(-0.02) | 42.78(-0.1) | 42.67 | -0.4 | | -8 | 18(0) | -50 | [-0] | [-4] | [-6] | -25 | -31 | DT | -0.4 | OpenShort? | | (1) | -3 | -8 | -6 | -20 | -0.2,30 | 42 | | | | |
| 6 | Jul/6 | 15 | 43.68 | 42.81 | 42.72(-0.02) | 42.88(0.03) | 42.82(-0.05) | 42.85 | -0.4 | | -6 | 18(2.6) | -35 | [-1] | [-2] | [0] | -1 | 41 | DT | 0.1 | OpenShort? | | (0) | -1 | 1 | 3 | -9 | 0.4,39 | 51 | | 7 | Jul/6 | 14 | 43.68 | 42.81 | 42.73(-0.14) | 42.87(0.09) | 42.84(-0.35) | 42.82 | -0.4 | | -6 | 16(-6) | -50 | [-4] | [-10] | [-3] | -6 | 95 | DT | -0.1 | OpenShort | | (0) | -9 | -1 | -7 | -19 | 0.3,37 | 51 | | 8 | Jul/6 | 13 | 43.68 | 42.81 | 42.79(-0.1) | 42.83(0.01) | 42.99(0.09) | 42.85 | -0.4 | | -6 | 22(-2.6) | -45 | [-3] | [1] | [1] | -8 | 181 | UR | -0.3 | SmallShort | | (-3) | 2 | 5 | -5 | 2 | 0.1,40 | 51 | | 9 | Jul/6 | 12 | 43.68 | 42.81 | 42.83(-0.13) | 42.82(-0.12) | 42.95(-0.02) | 42.73 | -0.5 | | -6 | 24(-2) | -50 | [-3] | [-4] | [-4] | -11 | 150 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | -12 | 2 | -0.2,44 | 51 | | 10 | Jul/6 | 11 | 43.68 | 42.81 | 42.89(-0.09) | 42.87(0.06) | 42.96(0.06) | 42.86 | -0.4 | | -6 | 26(-1.7) | -45 | [-2] | [1] | [-0] | 14 | 134 | RG | -0.2 | Wait | | (-2) | 2 | -4 | 16 | -20 | -0.1,66 | 51 | | | | |
| 11 | Jul/6 | 10 | 43.68 | 42.81 | 42.93(-0.13) | 42.85(0.15) | 42.94(0.11) | 42.94 | -0.4 | | -6 | 28(-2.6) | -50 | [-3] | [3] | [-8] | 8 | 213 | RG | 0 | Wait | | (-2) | 3 | -28 | 15 | -12 | 0,58 | 51 | | 12 | Jul/6 | 9 | 43.68 | 42.81 | 42.98(-0.06) | 42.79(0.32) | 42.89(0.5) | 43.58 | -0.1 | | -6 | 31(-1.4) | 0 | [-2] | [16] | [23] | 24 | 391 | UR | 1.2 | SmallShort? | | (-1) | 13 | 41 | 20 | 20 | 1,49 | 51 | | 13 | Jul/2 | 15 | 43.93 | 42.94 | 43.01(-0.07) | 42.65(0.06) | 42.67(-0.06) | 42.64 | -0.6 | | -6 | 32(3.5) | -30 | [-2] | [-2] | [-3] | -33 | -15 | DT | -0 | OpenShort? | | (-3) | -2 | -5 | 1 | -19 | -0.6,32 | 50 | | 14 | Jul/2 | 14 | 43.93 | 42.94 | 43.04(0.13) | 42.62(0.11) | 42.7(-0.2) | 42.75 | -0.5 | | -6 | 29(-3) | -10 | [3] | [-3] | [-0] | -36 | -299 | RG | 0.1 | Wait | | (-1) | -5 | -0 | -1 | -2 | -0.5,27 | 50 | | 15 | Jul/2 | 13 | 43.93 | 42.94 | 42.99(0.12) | 42.57(0.01) | 42.78(0.06) | 42.76 | -0.5 | | -6 | 32(-2) | -10 | [3] | [2] | [2] | -36 | -189 | RG | -0 | Wait | | (2) | 1 | 1 | -7 | 20 | -0.3,22 | 50 | | | | |
| 16 | Jul/2 | 12 | 43.93 | 42.94 | 42.94(0.08) | 42.57(-0.04) | 42.76(0.19) | 42.73 | -0.6 | | -6 | 34(-1.2) | -10 | [2] | [4] | [4] | -36 | -93 | RG | -0 | Wait | | (2) | 5 | 11 | -12 | 20 | -0.3,22 | 50 | | 17 | Jul/2 | 11 | 43.93 | 42.94 | 42.9(0.05) | 42.59(-0.36) | 42.68(0.11) | 42.49 | -0.7 | | -6 | 35(-0.9) | -20 | [1] | [-2] | [0] | -33 | -132 | RG | -0.3 | Wait | | (1) | 3 | -12 | -1 | 20 | -0.5,30 | 50 | | 18 | Jul/2 | 10 | 43.93 | 42.94 | 42.88(0.14) | 42.74(-0.25) | 42.63(0.19) | 42.76 | -0.5 | | -6 | 36(-2.3) | -10 | [3] | [2] | [-1] | -16 | -147 | CR | 0.2 | HoldShort | | (2) | 5 | -19 | 5 | 20 | -0.2,39 | 50 | | 19 | Jul/2 | 9 | 43.93 | 42.94 | 42.82(0.19) | 42.85(-0.12) | 42.55(0.44) | 43.19 | -0.3 | | -6 | 38(-1.8) | 35 | [5] | [10] | [17] | -1 | -11 | UT | 0.8 | OpenLong? | | (4) | 11 | 25 | 10 | 20 | 0.4,39 | 50 | | 20 | Jul/1 | 15 | 44.11 | 42.99 | 42.74(0.19) | 42.9(-0.27) | 42.37(-0.02) | 42.62 | -0.7 | | -6 | 40(-4) | 5 | [5] | [-3] | [5] | -29 | -275 | RG | 0.3 | Wait? | | (2) | -1 | 12 | -2 | 14 | -0.1,24 | 52 | | | | |
| 21 | Jul/1 | 14 | 44.11 | 42.99 | 42.66(0.15) | 43.01(-0.4) | 42.38(-0.27) | 42.35 | -0.8 | | -6 | 44(-2.8) | -20 | [4] | [-11] | [-2] | -32 | -347 | DR | -0 | OpenShort | | (3) | -6 | 4 | -7 | -20 | -0.3,26 | 52 | | 22 | Jul/1 | 13 | 44.11 | 42.99 | 42.6(0.14) | 43.18(-0.41) | 42.49(-0.85) | 42.26 | -0.9 | | -6 | 47(-2.2) | -50 | [3] | [-25] | [-10] | -32 | -528 | DR | -0.2 | OpenShort | | (3) | -20 | -3 | -19 | -20 | -0.3,26 | 52 | | 23 | Jul/1 | 12 | 44.11 | 42.99 | 42.54(0.11) | 43.36(-0.22) | 42.85(-0.68) | 42.33 | -0.8 | | -6 | 49(-1.4) | -50 | [3] | [-19] | [-12] | -22 | -407 | DR | -0.5 | OpenShort | | (3) | -16 | 3 | -22 | -20 | -0.2,33 | 52 | | 24 | Jul/1 | 11 | 44.11 | 42.99 | 42.49(0.1) | 43.45(0.12) | 43.14(-0.68) | 42.27 | -0.9 | | -6 | 50(-1.3) | -50 | [2] | [-15] | [-28] | -11 | -397 | DR | -0.8 | OpenShort | | (2) | -16 | -18 | -31 | -20 | -0.2,44 | 52 | | 25 | Jul/1 | 10 | 44.11 | 42.99 | 42.45(0.17) | 43.4(0.2) | 43.44(-0.48) | 42.68 | -0.7 | | -6 | 52(-1.2) | -50 | [4] | [-9] | [-20] | 24 | -318 | DR | -0.7 | OpenShort | | (3) | -11 | -11 | -18 | -20 | 0.2,69 | 52 | | | | |
| 26 | Jul/1 | 9 | 44.11 | 42.99 | 42.38(0.18) | 43.31(0.21) | 43.65(-0.5) | 42.92 | -0.6 | | -6 | 53(-0.5) | -50 | [4] | [-9] | [-26] | 45 | -259 | DR | -0.6 | OpenShort? | | (4) | -12 | -49 | -13 | -20 | 0.5,82 | 52 | | 27 | Jun/30 | 15 | 44.26 | 43.12 | 42.3(0.24) | 43.22(0.47) | 43.87(0.02) | 44.06 | -0.1 | | -4 | 53(2.4) | 5 | [6] | [8] | [6] | 82 | 122 | RG | 0.2 | Wait? | | (6) | 1 | 12 | -3 | 20 | 1.5,94 | 42 | | 28 | Jun/30 | 14 | 44.26 | 43.12 | 42.2(0.17) | 43.02(0.52) | 43.86(0.21) | 43.78 | -0.2 | | -4 | 51(2.9) | -15 | [4] | [12] | [-0] | 79 | 221 | RG | -0.1 | Wait | | (4) | 5 | 2 | -10 | 11 | 1.5,91 | 42 | | 29 | Jun/30 | 13 | 44.26 | 43.12 | 42.13(0.23) | 42.8(0.52) | 43.77(0.95) | 43.74 | -0.2 | | -4 | 48(3.3) | 10 | [5] | [30] | [1] | 84 | 391 | RG | -0 | Wait | | (4) | 22 | -0 | -9 | 20 | 1.6,94 | 42 | | 30 | Jun/30 | 12 | 44.26 | 43.12 | 42.03(0.2) | 42.58(0.65) | 43.36(0.9) | 43.75 | -0.2 | | -4 | 45(4.1) | 10 | [5] | [30] | [1] | 92 | 442 | RG | 0.4 | Wait | | (5) | 21 | -11 | -3 | 20 | 1.8,97 | 42 | | | | |
| 31 | Jun/30 | 11 | 44.26 | 43.12 | 41.95(0.26) | 42.31(0.71) | 42.97(0.93) | 44.02 | -0.1 | | -4 | 41(6.9) | 35 | [6] | [32] | [15] | 110 | 453 | UT | 1.2 | HoldLong | | (5) | 22 | 0 | 30 | 20 | 2.4,100 | 42 | | 32 | Jun/30 | 10 | 44.26 | 43.12 | 41.84(0.29) | 42.01(0.68) | 42.57(0.94) | 44.01 | -0.1 | | -4 | 34(9.6) | 40 | [7] | [32] | [30] | 112 | 451 | UT | 2 | HoldLong | | (5) | 22 | 30 | 26 | 20 | 3.1,84 | 42 | | 33 | Jun/30 | 9 | 44.26 | 43.12 | 41.72(0.17) | 41.73(0.48) | 42.17(0.82) | 43.32 | -0.4 | | -4 | 24(7.1) | 25 | [4] | [26] | [42] | 101 | 423 | UT | 2.3 | HoldLong? | | (4) | 19 | 73 | 22 | 20 | 3.2,71 | 42 | | 34 | Jun/29 | 15 | 44.26 | 43.12 | 41.65(0.01) | 41.53(0.08) | 41.83(0.07) | 41.69 | -1.2 | | -5 | 17(0.2) | -25 | [0] | [2] | [-1] | 21 | 21 | CR | -0.4 | HoldShort? | | (-0) | 2 | -6 | 0 | 10 | 0.1,68 | 34 | | 35 | Jun/29 | 14 | 44.26 | 43.12 | 41.65(-0.09) | 41.5(0.13) | 41.8(0.39) | 41.83 | -1.1 | | -5 | 17(-2.7) | -25 | [-2] | [10] | [3] | 33 | 274 | UR | 0.1 | SmallShort | | (0) | 9 | -8 | 21 | 20 | 0.5,70 | 34 | | | | |
| 36 | Jun/29 | 13 | 44.26 | 43.12 | 41.69(-0.06) | 41.45(0.15) | 41.64(0.45) | 42.02 | -1.1 | | -5 | 19(-1.9) | -10 | [-1] | [12] | [10] | 34 | 298 | UR | 0.9 | SmallShort | | (-1) | 11 | 0 | 27 | 20 | 0.8,64 | 34 | | 37 | Jun/29 | 12 | 44.26 | 43.12 | 41.72(-0.03) | 41.39(0.02) | 41.45(0.42) | 42.02 | -1.1 | | -5 | 21(-0.6) | 15 | [-1] | [10] | [21] | 21 | 240 | UR | 1.3 | SmallShort | | (-1) | 10 | 20 | 37 | 20 | 0.7,53 | 34 | | 38 | Jun/29 | 11 | 44.26 | 43.12 | 41.73(-0.09) | 41.38(-0.19) | 41.28(0.11) | 41.58 | -1.3 | | -5 | 22(-0.7) | -20 | [-2] | [-1] | [10] | -30 | 109 | DP | 0.6 | OpenShort | | (-2) | 3 | 0 | 19 | 20 | -0.3,28 | 34 | | 39 | Jun/29 | 10 | 44.26 | 43.12 | 41.77(-0.09) | 41.46(-0.07) | 41.23(0.09) | 41.57 | -1.3 | | -5 | 23(-0.7) | -15 | [-2] | [0] | [14] | -46 | 88 | UR | 0.7 | SmallShort | | (-2) | 2 | 26 | 14 | 20 | -0.4,14 | 34 | | 40 | Jun/29 | 9 | 44.26 | 43.12 | 41.81(-0.24) | 41.49(-0.23) | 41.19(-0.16) | 41.01 | -1.5 | | -5 | 23(-1.7) | -50 | [-6] | [-8] | [-5] | -90 | 61 | DT | -0.4 | HoldShort? | | (-3) | -4 | -4 | -3 | -20 | -1.6,0 | 34 | | | | |
| 41 | Jun/26 | 15 | 44.33 | 43.23 | 41.91(-0.23) | 41.58(-0.21) | 41.25(-0.17) | 41.09 | -1.6 | | -7 | 25(-1.4) | -50 | [-5] | [-9] | [-4] | -87 | 35 | DT | -0.3 | HoldShort? | | (-5) | -4 | -2 | -2 | -20 | -1.5,1 | 28 | | 42 | Jun/26 | 14 | 44.33 | 43.23 | 42.01(-0.27) | 41.67(-0.11) | 41.32(-0.41) | 41.14 | -1.5 | | -7 | 26(-2.8) | -50 | [-6] | [-14] | [-10] | -88 | -2 | DT | -0.3 | HoldShort | | (-5) | -10 | -11 | -5 | -20 | -1.6,2 | 28 | | 43 | Jun/26 | 13 | 44.33 | 43.23 | 42.13(-0.32) | 41.71(-0.14) | 41.49(-0.47) | 41.37 | -1.4 | | -7 | 29(-6) | -50 | [-8] | [-16] | [-4] | -81 | 76 | DT | -0.2 | HoldShort | | (-5) | -11 | 1 | -7 | -20 | -1.3,2 | 28 | | 44 | Jun/26 | 12 | 44.33 | 43.23 | 42.27(-0.36) | 41.77(-0.07) | 41.69(-0.22) | 41.35 | -1.4 | | -7 | 35(-5.7) | -50 | [-8] | [-9] | [-6] | -82 | 158 | DT | -0.5 | HoldShort | | (-7) | -5 | 1 | -12 | -20 | -1.3,1 | 28 | | 45 | Jun/26 | 11 | 44.33 | 43.23 | 42.42(-0.39) | 41.8(-0.31) | 41.78(-0.32) | 41.33 | -1.4 | | -7 | 41(-3.7) | -50 | [-9] | [-14] | [-5] | -74 | 124 | DT | -0.5 | OpenShort | | (-7) | -8 | -4 | -12 | -17 | -1.3,9 | 28 | | | | |
| 46 | Jun/26 | 10 | 44.33 | 43.23 | 42.58(-0.36) | 41.93(-0.28) | 41.92(-0.23) | 41.41 | -1.4 | | -7 | 45(-1.8) | -50 | [-8] | [-12] | [-10] | -61 | 108 | DT | -0.6 | OpenShort | | (-8) | -5 | -26 | 1 | -17 | -1.3,22 | 28 | | 47 | Jun/26 | 9 | 44.33 | 43.23 | 42.73(-0.3) | 42.05(-0.07) | 42.02(0.19) | 41.99 | -1.1 | | -7 | 46(-2.7) | -50 | [-7] | [1] | [-4] | -45 | 262 | RG | -0 | Wait? | | (-5) | 4 | -16 | 7 | 7 | -0.8,25 | 28 | | 48 | Jun/25 | 15 | 44.53 | 43.46 | 42.86(-0.3) | 42.08(0.02) | 41.94(0.21) | 42.35 | -1.1 | | -4 | 49(-8.6) | -30 | [-7] | [3] | [9] | -38 | 317 | UR | 0.4 | SmallShort? | | (-5) | 5 | 23 | -13 | 20 | -0.5,25 | 31 | | 49 | Jun/25 | 14 | 44.53 | 43.46 | 42.99(-0.35) | 42.07(-0.14) | 41.85(0.09) | 41.84 | -1.4 | | -4 | 58(-2.1) | -50 | [-8] | [-2] | [-7] | -63 | 188 | DT | -0 | OpenShort | | (-7) | 2 | -7 | -21 | -14 | -1,12 | 31 | | 50 | Jun/25 | 13 | 44.53 | 43.46 | 43.14(-0.35) | 42.13(-0.25) | 41.81(-0.32) | 41.99 | -1.3 | | -4 | 60(-1.9) | -50 | [-8] | [-12] | [-0] | -66 | 66 | DT | 0.2 | OpenShort | | (-7) | -7 | 3 | -22 | 20 | -1,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|