SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $41.8200

SCHW Daily Change: -0.94% Daily StdDev 3.21% SCHW EMA_5_Trend: 0.69% 10Minute StdDev: $0.3561

Latest Price : $33.89(-0.94%)

Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	12	35.28	33.64	33.99(0.15)	34.31(-0.11)	34.14(-0.26)	34.1	-0.6	-17	23(-1.8)	-30	[5]	[-11]	[0]	3	-220	RG	-0.1	Wait	(5)	-8	9	-11	-12	0.2,48	35
Daily Trend: % Up Forces: Down Forces: 33.64(daily_ema_10 -1.35%) Support Levels: 33.99(weak_hourly_sma_20 -0.32%) Resistance Levels: 34.31(hourly_sma_10 0.62%) 35.28(daily_ema_20 3.46%)

2	Jul/7	11	35.28	33.64	33.94(0.14)	34.35(0.16)	34.23(-0.29)	33.99	-0.6	-17	25(-1.5)	-50	[4]	[-8]	[-13]	-5	-240	DR	-0.5	OpenShort	(3)	-9	-2	-29	-20	0.1,43	35
3	Jul/7	10	35.28	33.64	33.89(0.12)	34.3(0.09)	34.33(-0.22)	34.01	-0.6	-17	26(-1.3)	-50	[4]	[-7]	[-8]	17	-162	DR	-0.6	OpenShort	(4)	-7	5	-22	-20	0.2,62	35
4	Jul/7	9	35.28	33.64	33.85(0.1)	34.27(0.07)	34.41(-0.23)	33.95	-0.7	-17	27(-0.5)	-50	[3]	[-8]	[-26]	35	-153	DR	-0.8	OpenShort?	(4)	-7	-53	-14	-20	0.2,80	35
5	Jul/6	15	35.65	33.86	33.82(0.12)	34.25(0.29)	34.49(0.04)	34.63	-0.4	-18	28(5.8)	-35	[4]	[4]	[3]	83	113	RG	0.2	Wait?	(5)	1	5	2	11	1.4,98	38

6	Jul/6	14	35.65	33.86	33.78(0.11)	34.15(0.26)	34.47(0.02)	34.57	-0.4	-18	22(1.3)	-35	[3]	[3]	[4]	82	107	RG	0.2	Wait	(3)	1	6	-0	20	1.5,94	38
7	Jul/6	13	35.65	33.86	33.74(0.1)	34.06(0.16)	34.46(0.57)	34.49	-0.5	-18	21(1.2)	-15	[3]	[19]	[7]	78	269	RG	0.1	Wait	(3)	18	8	-3	20	1.5,90	38
8	Jul/6	12	35.65	33.86	33.7(0.13)	34.01(0.16)	34.26(0.37)	34.39	-0.5	-18	20(1)	-25	[4]	[13]	[3]	76	159	RG	0.3	Wait	(2)	12	3	-5	20	1.4,91	38
9	Jul/6	11	35.65	33.86	33.66(0.15)	33.95(0.37)	34.13(0.37)	34.35	-0.5	-18	19(1.1)	-30	[5]	[16]	[-2]	83	137	CR	0.5	OpenShort	(4)	12	-17	22	6	1.5,95	38
10	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	-0	[5]	[22]	[9]	88	238	RG	1.3	SmallShort	(5)	16	4	13	20	2.2,83	38

11	Jul/6	9	35.65	33.86	33.55(0.19)	33.67(0.42)	33.83(0.51)	34.52	-0.5	-18	15(2.7)	15	[6]	[21]	[37]	91	215	UT	1.9	OpenLong?	(5)	16	83	16	20	2.6,76	38
12	Jul/2	15	36.05	34.07	33.49(0.09)	33.53(0.11)	33.66(-0.26)	33.49	-0.8	-19	12(1.5)	-50	[3]	[-8]	[-11]	18	-179	DR	-0.6	OpenShort?	(1)	-8	-21	-12	-20	0,68	34
13	Jul/2	14	36.05	34.07	33.46(0.18)	33.49(0.19)	33.75(-0.07)	33.75	-0.8	-19	11(-1.4)	-20	[5]	[-1]	[1]	49	-130	RG	0	Wait	(4)	-2	4	-5	3	0.9,76	34
14	Jul/2	13	36.05	34.07	33.4(0.16)	33.43(0.12)	33.77(0.37)	33.7	-0.8	-19	12(-1)	-10	[5]	[11]	[3]	43	15	RG	-0.2	Wait	(4)	11	1	-8	20	0.8,73	34
15	Jul/2	12	36.05	34.07	33.35(0.2)	33.39(-0.04)	33.64(0.38)	33.69	-0.8	-19	13(-1.4)	0	[6]	[9]	[6]	54	-19	RG	0.1	Wait	(5)	11	2	3	20	0.9,81	34

16	Jul/2	11	36.05	34.07	33.28(0.2)	33.4(-0.07)	33.51(0.34)	33.67	-0.8	-19	15(-1.4)	-5	[6]	[8]	[3]	63	-10	RG	0.4	Wait	(6)	10	-21	27	20	0.9,90	34
17	Jul/2	10	36.05	34.07	33.21(0.25)	33.42(0.05)	33.4(0.49)	33.93	-0.7	-19	16(-0.5)	10	[8]	[14]	[13]	67	78	RG	1.1	SmallShort	(7)	15	4	23	20	1.5,79	34
18	Jul/2	9	36.05	34.07	33.13(0.24)	33.4(0.13)	33.24(0.48)	33.88	-0.7	-19	17(0.2)	25	[7]	[15]	[31]	45	96	UT	1.3	OpenLong?	(6)	14	66	13	20	1.5,57	34
19	Jul/1	15	36.45	34.41	33.05(0.14)	33.36(-0.1)	33.08(-0.17)	33.06	-1.1	-18	16(-1.6)	-45	[4]	[-8]	[-5]	-17	-205	DR	-0	OpenShort?	(3)	-5	2	-11	-20	0,33	35
20	Jul/1	14	36.45	34.41	33(0.17)	33.39(-0.13)	33.13(-0.5)	33.03	-1.1	-18	18(-1.9)	-50	[5]	[-18]	[-7]	-2	-314	DR	-0.2	OpenShort	(4)	-15	-5	-12	-20	0.1,46	35

21	Jul/1	13	36.45	34.41	32.94(0.15)	33.43(-0.05)	33.3(-0.44)	33.09	-1.1	-18	20(-1)	-50	[4]	[-16]	[-9]	7	-237	DR	-0.4	OpenShort	(5)	-13	-2	-17	-20	0.3,49	35
22	Jul/1	12	36.45	34.41	32.89(0.14)	33.45(0.08)	33.45(-0.36)	33.12	-1.1	-18	21(-0.5)	-50	[4]	[-11]	[-10]	17	-184	DR	-0.5	OpenShort	(5)	-11	2	-25	-20	0.4,57	35
23	Jul/1	11	36.45	34.41	32.84(0.13)	33.42(0.13)	33.57(-0.19)	33.1	-1.1	-18	21(-0.5)	-50	[4]	[-6]	[-17]	33	-114	DR	-0.7	OpenShort	(4)	-6	-19	-21	-20	0.4,73	35
24	Jul/1	10	36.45	34.41	32.8(0.15)	33.38(0.23)	33.63(-0.07)	33.33	-1	-18	22(0.3)	-50	[4]	[-0]	[-21]	59	-23	DR	-0.5	OpenShort	(5)	-2	-40	-13	-20	0.8,89	35
25	Jul/1	9	36.45	34.41	32.75(0.14)	33.3(0.42)	33.65(0.23)	33.84	-0.9	-18	22(1.6)	-25	[4]	[11]	[3]	93	241	RG	0.3	Wait?	(6)	7	-1	4	20	1.7,100	35

26	Jun/30	15	36.78	34.77	32.7(0.09)	33.16(0.48)	33.57(0.37)	33.85	-1	-16	20(0.8)	-20	[3]	[17]	[8]	97	350	RG	0.5	Wait?	(5)	11	9	6	20	1.9,99	30
27	Jun/30	14	36.78	34.77	32.67(-0.04)	33(0.46)	33.45(0.52)	33.74	-1.1	-16	19(-0.9)	-30	[-1]	[20]	[14]	97	520	UR	0.5	SmallShort	(2)	16	27	9	20	1.9,99	30
28	Jun/30	13	36.78	34.77	32.68(-0.07)	32.85(0.31)	33.28(0.49)	33.4	-1.2	-16	20(-1.1)	-50	[-2]	[17]	[6]	82	436	UR	0.2	SmallShort	(-2)	15	-2	14	20	1.3,99	30
29	Jun/30	12	36.78	34.77	32.7(-0.08)	32.75(0.43)	33.12(0.5)	33.43	-1.2	-16	21(-1.2)	-45	[-2]	[19]	[8]	80	448	UR	0.5	SmallShort	(-2)	15	-1	23	20	1.2,100	30
30	Jun/30	11	36.78	34.77	32.73(-0.05)	32.61(0.49)	32.96(0.65)	33.44	-1.2	-16	22(-1.1)	-20	[-2]	[24]	[18]	71	455	UR	0.7	SmallShort	(-2)	19	18	30	20	1.1,93	30

31	Jun/30	10	36.78	34.77	32.75(-0.09)	32.45(0.36)	32.75(0.59)	33.22	-1.2	-16	23(-1.3)	-20	[-3]	[20]	[19]	39	405	UR	0.7	SmallShort	(-2)	18	26	24	20	0.7,71	30
32	Jun/30	9	36.78	34.77	32.78(-0.17)	32.33(0.21)	32.56(0.42)	32.9	-1.3	-16	25(-1.7)	-40	[-5]	[12]	[17]	12	346	UR	0.5	SmallShort?	(-4)	13	25	20	20	0.2,57	30
33	Jun/29	15	36.97	35.08	32.84(-0.17)	32.26(0.12)	32.42(0.13)	32.6	-1.6	-16	26(-1.7)	-50	[-5]	[2]	[5]	-19	157	UR	0.2	SmallShort?	(-6)	4	-2	11	20	-0.3,39	19
34	Jun/29	14	36.97	35.08	32.9(-0.19)	32.22(0.06)	32.38(0.36)	32.62	-1.6	-16	28(-1.2)	-50	[-6]	[7]	[14]	-33	223	UR	0.3	SmallShort	(-5)	11	18	9	20	-0.4,27	19
35	Jun/29	13	36.97	35.08	32.96(-0.24)	32.2(-0.14)	32.27(0.36)	32.4	-1.6	-16	29(-0.4)	-50	[-7]	[4]	[11]	-47	199	UR	0.2	SmallShort	(-6)	11	11	6	20	-0.7,21	19

36	Jun/29	12	36.97	35.08	33.04(-0.24)	32.24(-0.3)	32.16(0.17)	32.27	-1.7	-16	30(0)	-50	[-7]	[-4]	[8]	-53	87	DP	0.1	OpenShort	(-7)	5	4	11	20	-0.9,20	19
37	Jun/29	11	36.97	35.08	33.12(-0.26)	32.34(-0.53)	32.11(0.02)	32.22	-1.7	-16	30(0.3)	-50	[-8]	[-12]	[5]	-61	28	DP	0.1	OpenShort	(-7)	1	-12	12	20	-1.1,17	19
38	Jun/29	10	36.97	35.08	33.21(-0.23)	32.51(-0.45)	32.1(0.11)	32.37	-1.6	-16	29(0.2)	-50	[-7]	[-8]	[15]	-64	37	DP	0.3	OpenShort	(-6)	3	25	12	20	-1,11	19
39	Jun/29	9	36.97	35.08	33.29(-0.36)	32.66(-0.55)	32.06(-0.23)	32.07	-1.8	-16	29(0.2)	-50	[-11]	[-21]	[6]	-85	-34	DP	0	OpenShort?	(-8)	-7	19	3	-3	-1.5,3	19
40	Jun/26	15	37.19	35.48	33.41(-0.44)	32.84(-0.62)	32.13(-0.63)	31.85	-2	-15	29(-0.5)	-50	[-13]	[-35]	[-12]	-97	-157	DT	-0.3	HoldShort?	(-11)	-19	-14	0	-20	-1.9,1	10

41	Jun/26	14	37.19	35.48	33.56(-0.6)	33.04(-0.57)	32.33(-0.73)	32.02	-2	-15	30(-3.7)	-50	[-18]	[-38]	[-13]	-99	6	DT	-0.4	HoldShort	(-12)	-22	-16	-2	-20	-2,1	10
42	Jun/26	13	37.19	35.48	33.76(-0.61)	33.23(-0.54)	32.57(-1.07)	32.21	-1.9	-15	33(-3.4)	-50	[-18]	[-48]	[-9]	-94	-76	DT	-0.4	HoldShort	(-16)	-32	2	-4	-20	-1.8,1	10
43	Jun/26	12	37.19	35.48	33.97(-0.62)	33.41(-0.48)	32.92(-1)	32.18	-1.9	-15	37(-2.1)	-50	[-19]	[-45]	[-20]	-98	-116	DT	-0.8	HoldShort	(-17)	-30	-20	-6	-20	-1.9,0	10
44	Jun/26	11	37.19	35.48	34.18(-0.61)	33.57(-0.47)	33.25(-0.89)	32.42	-1.8	-15	39(-1.5)	-50	[-18]	[-42]	[-24]	-93	-77	DT	-0.8	HoldShort	(-17)	-27	-35	-11	-20	-1.7,0	10
45	Jun/26	10	37.19	35.48	34.39(-0.54)	33.73(-0.3)	33.55(-0.6)	32.85	-1.6	-15	40(-1.5)	-50	[-16]	[-30]	[-19]	-82	-13	DT	-0.7	HoldShort	(-15)	-18	-27	-4	-20	-1.4,3	10

46	Jun/26	9	37.19	35.48	34.58(-0.47)	33.83(-0.21)	33.75(-0.42)	33.19	-1.5	-15	42(-1.2)	-50	[-14]	[-23]	[-29]	-79	10	DT	-0.5	HoldShort?	(-14)	-13	-63	-3	-20	-1.3,4	10
47	Jun/25	15	37.44	36	34.74(-0.42)	33.9(0.01)	33.89(-0.02)	33.99	-1.5	-11	43(-8.1)	-50	[-13]	[-5]	[7]	-59	246	DP	0.1	OpenShort?	(-10)	-1	13	4	18	-0.7,9	11
48	Jun/25	14	37.44	36	34.89(-0.37)	33.9(-0.05)	33.9(0.03)	33.82	-1.5	-11	51(-1.1)	-50	[-12]	[-4]	[-6]	-70	126	DT	-0.1	OpenShort	(-12)	1	-6	-23	-6	-0.9,3	11
49	Jun/25	13	37.44	36	35.02(-0.38)	33.92(-0.17)	33.89(-0.05)	33.9	-1.5	-11	52(-0.6)	-50	[-12]	[-9]	[-1]	-70	105	DT	0	OpenShort	(-11)	-2	2	-23	20	-0.9,3	11
50	Jun/25	12	37.44	36	35.15(-0.4)	33.98(-0.27)	33.89(-0)	33.87	-1.5	-11	53(0)	-50	[-12]	[-9]	[-1]	-70	103	DT	-0	OpenShort	(-11)	-0	0	-23	20	-1,5	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI