Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 7, 2020



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $385.6400      One month high (close): $402.2300

ROP Daily Change: -0.69%   Daily StdDev 1.78%   ROP EMA_5_Trend: 0.25%   10Minute StdDev: $1.079

Latest Price :  $390.48(-0.69%)

Thu. Jul 9, 2020($1.7)   Wed. Jul 8, 2020($1.3)   Tue. Jul 7, 2020($1)   Mon. Jul 6, 2020($1.2)   Thu. Jul 2, 2020($1.7)   Wed. Jul 1, 2020($1.9)   Tue. Jun 30, 2020($1.9)   Mon. Jun 29, 2020($2.3)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -0.6

Sample size 11   Avg positive next hour return: 0.18%(45%)   Avg negative next hour return: -0.16%(55%)
     Tue. Jul. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/713   393.62  390.31  392.89(0.03 392.84(-0.06 392.44(-0.06391.86-0.3    -525(-2.9)-15[2][-5][-3]-48-113DR-0.4OpenShort    (1)-3-2-13-4-0.8,2244

Daily Trend: %
Up Forces: 392.89(hourly_sma_20 0.26%)  
Down Forces: 390.31(daily_ema_10 -0.4%)  
Support Levels:
Resistance Levels: 392.84(hourly_sma_10 0.25%)   393.62(daily_ema_20 0.45%)  
 
2Jul/712   393.62  390.31  392.78(0.03 393.07(-0.1 392.66(-0.04392.05-0.3    -528(-2.3)-25[2][-5][-4]-33-93DR-0.4OpenShort    (1)-2-10-61-0.5,3044
3Jul/711   393.62  390.31  392.67(0.05 393.46(0.05 392.66(0) 393.29-0.1    -530(-2.3)-10[3][1][-1]-10-69CR0.3HoldShort    (2)02-6-120.4,3044
4Jul/710   393.62  390.31  392.48(0.06 393.46(-0)  392.82(-0.02393.01-0.1    -532(-3.4)-10[3][-1][1]-10-107RG0.1Wait    (2)-18-9-30.3,3344
5Jul/79   393.62  390.31  392.26(0.02 393.46(-0)  392.91(-0.08391.99-0.3    -536(-0.7)-35[1][-5][-7]-15-80DR-0.5OpenShort?    (1)-5-8-14-20-0.1,3844
 
6Jul/615   394.17  391.17  392.19(0.02 393.29(0.03 393.23(-0.06392.97-0.2    -436(1.5)-20[1][-2][-3]8-43DR-0.1OpenShort?    (1)-30-10-130.4,4850
7Jul/614   394.17  391.17  392.13(0.06 393.16(0.03 393.48(-0.15392.92-0.2    -435(-2.5)-15[3][-7][-4]16-154DR-0.3OpenShort    (1)-8-2-12-100.4,5650
8Jul/613   394.17  391.17  391.91(0.07 393.05(-0.02 394.08(0.09393.2-0.2    -437(-3.3)-15[4][5][-2]27-55CR-0.4HoldShort    (2)5-2-1070.6,6250
9Jul/612   394.17  391.17  391.62(0.07 393.11(-0.05 393.72(0.02393.47-0.1    -441(-1.4)-15[4][1][-1]38-64CR-0.1HoldShort    (3)1-1-12150.8,6850
10Jul/611   394.17  391.17  391.36(0.07 393.3(0.09 393.65(0.07393.6-0.1    -442(-0.6)-10[4][7][-1]53-32CR-0HoldShort    (2)4-511-130.9,8050
 
11Jul/610   394.17  391.17  391.09(0.09 392.94(0.12 393.36(0.13394.190    -443(-1)-15[5][12][-4]56-22CR0.3HoldShort    (3)7-145-11.3,7350
12Jul/69   394.17  391.17  390.72(0.14 392.49(0.16 392.83(0.21395.910.3    -444(0.6)40[8][18][17]74-25UT1.3OpenLong?    (4)123615202.1,7150
13Jul/215   394.75  390.89  390.19(0.06 391.88(0.05 392.02(-0.12391.42-0.5    -543(1.9)-35[3][-5][-7]20-132DR-0.2OpenShort?    (3)-7-14-6-160.5,5752
14Jul/214   394.75  390.89  389.94(0.13 391.7(0.12 392.5(-0.11393.15-0.3    -541(-4.3)-10[7][-2][2]42-190RG0.3Wait    (3)-69-421.3,5952
15Jul/213   394.75  390.89  389.45(0.11 391.25(0.04 392.95(0.11392.11-0.4    -545(-2.8)-5[6][8][-1]30-69CR-0.3HoldShort    (4)64-1760.9,5752
 
16Jul/212   394.75  390.89  389.04(0.08 391.08(-0.01 392.52(0.1391.58-0.5    -548(-0.9)-20[4][5][-3]38-25CR-0.3HoldShort    (3)5-2-20100.9,6552
17Jul/211   394.75  390.89  388.72(0.07 391.1(0.08 392.14(0.1391.85-0.5    -549(0.7)-20[4][8][-5]554CR-0.1HoldShort    (3)5-161-41,8052
18Jul/210   394.75  390.89  388.44(0.12 390.77(0.16 391.73(0.22393.83-0.1    -548(2.2)-5[6][17][-1]8229CR0.7OpenShort    (3)12-1211191.8,8752
19Jul/29   394.75  390.89  387.96(0.15 390.13(0.18 390.89(0.35395.370.1    -546(6.9)40[8][25][22]9985UT1.6OpenLong?    (5)194416202.6,8452
20Jul/115   395.29  391.88  387.38(0.08 389.41(0.05 389.54(-0.02389.98-0.8    -539(-0.3)-10[4][0][1]52-76RG0.2Wait?    (3)-13-111.1,7449
 
21Jul/114   395.29  391.88  387.08(0.04 389.23(0.07 389.64(-0.11389.68-0.9    -540(1.1)-35[2][-4][-1]50-41DR0OpenShort    (3)-6-1-1-71,7549
22Jul/113   395.29  391.88  386.91(0.03 388.95(0.12 390.07(0.07389.81-0.9    -538(1.4)-30[2][6][-2]5148CR-0.1HoldShort    (2)42-12-81.2,7149
23Jul/112   395.29  391.88  386.78(0.01 388.5(0.08 389.81(0.11389.61-0.9    -537(0.6)-30[1][7][-0]5499RG-0.1Wait    (1)68-1831.2,7449
24Jul/111   395.29  391.88  386.75(0.01 388.19(0.14 389.38(0.02388.64-1.1    -536(0.4)-45[1][4][-8]5241CR-0.3HoldShort    (-0)1-15-6-200.8,8249
25Jul/110   395.29  391.88  386.71(0.03 387.65(0.17 389.28(0.12390.44-0.8    -536(2.4)-35[2][10][-0]88100RG0.5Wait    (1)6-1114141.7,9549
 
26Jul/19   395.29  391.88  386.59(0.04 387(0.17 388.83(0.26391.85-0.5    -534(4.4)5[2][18][16]108181RG1.4SmallShort?    (2)142720202.5,9549
27Jun/3015   395.88  393.06  386.44(-0.05 386.33(0.06 387.84(0.17388.54-1.2    -429(-6.8)-25[-3][9][8]69202UR0.4SmallShort?    (-0)9915201.1,9142
28Jun/3014   395.88  393.06  386.64(-0.07 386.1(0.08 387.19(0.05387.43-1.4    -436(-5.9)-30[-3][3][1]46147UR0.1SmallShort    (-2)2-61770.4,8642
29Jun/3013   395.88  393.06  386.9(-0.02 385.78(0.11 386.99(0.25388.17-1.3    -442(-0.7)-10[-1][14][7]47157UR0.5SmallShort    (-2)12-030180.5,8442
30Jun/3012   395.88  393.06  386.96(-0.01 385.36(0.11 386.02(0.22388.18-1.3    -443(-0.2)-10[-1][12][9]25132UR0.8SmallShort    (-1)111121200.5,6242
 
31Jun/3011   395.88  393.06  386.98(-0.03 384.92(0.01 385.17(0.09386.87-1.5    -443(-0.9)-5[-1][3][11]-579UR0.6SmallShort    (-1)4132620-0,4542
32Jun/3010   395.88  393.06  387.11(-0.01 384.86(-0.05 384.82(-0.05385.32-1.7    -444(0.4)-15[-1][-4][-0]-44-53DT0.2OpenShort    (-2)-2-9718-0.7,2442
33Jun/309   395.88  393.06  387.11(0)  385.06(-0.06 385(0.11386.43-1.5    -443(-0.1)5[0][3][13]-3921UR0.5SmallShort?    (0)526520-0.3,1942
34Jun/2915   396.3  394.11  387.11(0)  385.31(-0.12 384.57(-0.03383.29-2.1    -343(-0.1)0[0][-5][-4]-83-113DR-0.5HoldShort?    (-1)-1-5-10-11-1.5,539
35Jun/2914   396.3  394.11  387.14(-0.04 385.77(-0.1 384.57(0) 383.92-2    -344(1.7)-20[-2][-3][-4]-66-20DT-0.3OpenShort    (0)0-103-12-1.2,1439
 
36Jun/2913   396.3  394.11  387.31(-0.02 386.17(-0.1 384.67(-0.06385.13-1.8    -342(0.7)-15[-1][-6][-2]-54-54DT0.2OpenShort    (-1)-3-963-0.8,1639
37Jun/2912   396.3  394.11  387.38(-0.01 386.56(-0.16 384.91(-0.06386.24-1.6    -341(0.1)0[-1][-7][8]-52-36RG0.5Wait    (-0)-316420-0.5,1139
38Jun/2911   396.3  394.11  387.41(-0.01 387.18(-0.22 385.12(-0.24384.27-2    -341(0.8)-25[-1][-17][-3]-75-153DT-0.3HoldShort    (-1)-113-18-6-1.2,539
39Jun/2910   396.3  394.11  387.46(-0.04 388.02(-0.14 386.05(-0.21383.91-2    -340(2.1)-25[-2][-14][-7]-71-109DT-0.9OpenShort    (-1)-101-21-20-1.4,1439
40Jun/299   396.3  394.11  387.61(-0.11 388.57(-0.12 386.85(-0.21383.81-2    -338(-0.5)-50[-5][-15][-15]-64-14DT-1.3OpenShort?    (-1)-10-21-22-20-1.6,2639
 
41Jun/2615   396.51  395.06  388.03(-0.15 389.05(-0.08 387.67(-0.14386.33-1.8    -239(-16.5)-50[-7][-11][-6]-22134DT-0.6OpenShort?    (-3)-7-8-6-20-0.7,4640
42Jun/2614   396.51  395.06  388.6(-0.15 389.36(0.02 388.21(-0.26387.29-1.6    -255(-11.9)-50[-7][-14][-8]-897DT-0.3OpenShort    (-4)-12-13-1-20-0.4,5240
43Jun/2613   396.51  395.06  389.18(-0.15 389.27(0.07 389.23(-0.19388.91-1.3    -267(-12.6)-50[-7][-9][1]2145DP-0.1OpenShort    (-4)-980-20-0.1,5440
44Jun/2612   396.51  395.06  389.76(-0.17 388.99(0.13 389.98(-0.08387.93-1.5    -280(-10.5)-50[-8][-3][-5]-5178DT-0.5OpenShort    (-5)-40-8-20-0.4,5540
45Jun/2611   396.51  395.06  390.42(-0.16 388.5(0.01 390.29(-0.03387.91-1.5    -290(-7.1)-50[-8][-3][-4]-4171DT-0.5OpenShort    (-6)-1-90-13-0.5,5940
 
46Jun/2610   396.51  395.06  391.04(-0.14 388.45(0.06 390.42(-0.02389.04-1.3    -297(-4.9)-50[-7][-1][-8]2153DT-0.2OpenShort    (-5)-1-279-2-0.4,6240
47Jun/269   396.51  395.06  391.57(-0.07 388.21(0.14 390.51(0.31392.37-0.7    -2102(-3)-5[-3][17][6]18242UR0.3SmallShort?    (-3)15-319200.1,6540
48Jun/2515   396.91  395.47  391.86(-0.1 387.65(0.19 389.31(0.34392.67-0.7    -0105(4.2)10[-5][20][12]-4296UR0.6SmallShort?    (-2)1626-1200.1,4441
49Jun/2514   396.91  395.47  392.25(-0.12 386.9(0.07 388(0.33389.49-1.2    -0101(-2.2)0[-5][15][4]-24212UR0.2SmallShort    (-5)158-820-0.4,3641
50Jun/2513   396.91  395.47  392.73(-0.14 386.65(-0.09 386.71(0.06388.53-1.3    -0103(-1.4)-10[-6][-1][-0]-39109DT0.3OpenShort    (-4)3-8-1320-0.7,2941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA