|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $99.7100 One month high (close): $131.1300
PNC Daily Change: -3.52% Daily StdDev 3.71% PNC EMA_5_Trend: -0.6% 10Minute StdDev: $1.2913
Latest Price : $99.71(-3.52%) | Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1.4) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($0.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 107.91 | 103.36 | 103.08(-0.08) | 102.55(-0.29) | 101.85(-0.45) | 101.07 | -1.1 | | -16 | 17(1.6) | -50 | [-2] | [-19] | [-8] | -98 | -230 | DT | -0.7 | OpenShort | | (-2) | -12 | -12 | -7 | -20 | -1.9,0 | 27 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.55(hourly_sma_10 1.46%) 103.08(hourly_sma_20 1.99%) 103.36(daily_ema_10 2.27%) 107.91(daily_ema_20 6.77%)
|
| | | 2 | Jul/7 | 12 | 107.91 | 103.36 | 103.16(-0.08) | 102.85(-0.32) | 102.31(-0.31) | 101.68 | -1 | | -16 | 15(1) | -50 | [-2] | [-15] | [-5] | -88 | -135 | DT | -0.6 | HoldShort | | (-1) | -8 | -6 | -10 | -12 | -1.5,0 | 27 | | 3 | Jul/7 | 11 | 107.91 | 103.36 | 103.25(-0.08) | 103.18(-0.04) | 102.63(-0.25) | 101.99 | -0.9 | | -16 | 14(0.6) | -50 | [-2] | [-10] | [-9] | -84 | -95 | DT | -0.7 | HoldShort | | (-1) | -7 | -1 | -19 | -20 | -1.4,1 | 27 | | 4 | Jul/7 | 10 | 107.91 | 103.36 | 103.34(-0.07) | 103.22(-0.07) | 102.88(-0.22) | 102.02 | -0.9 | | -16 | 14(0.8) | -50 | [-2] | [-10] | [-11] | -77 | -110 | DT | -1 | HoldShort | | (-2) | -6 | -9 | -14 | -20 | -1.5,11 | 27 | | 5 | Jul/7 | 9 | 107.91 | 103.36 | 103.41(-0.11) | 103.3(-0.03) | 103.11(-0.14) | 102.49 | -0.9 | | -16 | 13(-0.2) | -50 | [-3] | [-7] | [-11] | -58 | 14 | DT | -0.8 | OpenShort? | | (-1) | -4 | -18 | -6 | -20 | -1.1,20 | 27 | | | | |
| 6 | Jul/6 | 15 | 109.41 | 104.24 | 103.52(-0.07) | 103.33(0.05) | 103.25(-0.13) | 103.39 | -0.8 | | -15 | 13(1.8) | -50 | [-2] | [-5] | [1] | -27 | 40 | DP | 0.2 | OpenShort? | | (-1) | -4 | 2 | 2 | -6 | -0.2,28 | 35 | | 7 | Jul/6 | 14 | 109.41 | 104.24 | 103.59(-0.1) | 103.28(0.04) | 103.38(-0.34) | 103.27 | -0.8 | | -15 | 11(-1) | -50 | [-3] | [-11] | [-1] | -35 | -10 | DT | -0.1 | OpenShort | | (-2) | -9 | 0 | -6 | -7 | -0.4,25 | 35 | | 8 | Jul/6 | 13 | 109.41 | 104.24 | 103.7(-0.07) | 103.24(-0.13) | 103.73(0.17) | 103.25 | -0.8 | | -15 | 12(-0.2) | -50 | [-2] | [1] | [1] | -39 | 113 | UR | -0.5 | SmallShort | | (-2) | 5 | 2 | -12 | 20 | -0.5,24 | 35 | | 9 | Jul/6 | 12 | 109.41 | 104.24 | 103.77(-0.06) | 103.38(-0.24) | 103.56(0.08) | 103.16 | -0.8 | | -15 | 13(0) | -50 | [-2] | [-3] | [0] | -32 | 49 | DT | -0.4 | OpenShort | | (-2) | 2 | -0 | -11 | 20 | -0.6,33 | 35 | | 10 | Jul/6 | 11 | 109.41 | 104.24 | 103.83(-0.1) | 103.63(0.03) | 103.48(0.07) | 103.18 | -0.8 | | -15 | 13(-0.4) | -50 | [-3] | [0] | [-4] | -16 | 99 | DT | -0.3 | OpenShort | | (-1) | 2 | -17 | 24 | -20 | -0.7,52 | 35 | | | | |
| 11 | Jul/6 | 10 | 109.41 | 104.24 | 103.93(-0.05) | 103.6(0.12) | 103.41(0.23) | 104.06 | -0.7 | | -15 | 13(-0.3) | -50 | [-1] | [6] | [-2] | -4 | 158 | RG | 0.6 | Wait | | (-1) | 6 | -18 | 26 | 1 | 0.1,44 | 35 | | 12 | Jul/6 | 9 | 109.41 | 104.24 | 103.98(0.05) | 103.48(0.16) | 103.17(0.4) | 105 | -0.6 | | -15 | 13(0.4) | 5 | [1] | [12] | [27] | 2 | 164 | RG | 1.8 | SmallShort? | | (0) | 11 | 51 | 27 | 20 | 1,27 | 35 | | 13 | Jul/2 | 15 | 110.59 | 104.7 | 103.93(-0.06) | 103.31(-0.14) | 102.76(-0.43) | 102.4 | -0.9 | | -14 | 13(2.1) | -50 | [-2] | [-16] | [-7] | -88 | -214 | DT | -0.4 | OpenShort? | | (-2) | -12 | -7 | -12 | -20 | -1.5,0 | 38 | | 14 | Jul/2 | 14 | 110.59 | 104.7 | 104(0.03) | 103.45(-0.07) | 103.2(-0.55) | 102.77 | -0.9 | | -14 | 11(-0.6) | -50 | [1] | [-16] | [-6] | -82 | -323 | DR | -0.5 | HoldShort | | (-1) | -14 | -1 | -21 | -20 | -1.3,1 | 38 | | 15 | Jul/2 | 13 | 110.59 | 104.7 | 103.96(0.02) | 103.53(-0.18) | 103.78(-0.02) | 102.81 | -0.9 | | -14 | 11(-0.5) | -50 | [1] | [-4] | [-7] | -78 | -140 | DR | -1 | HoldShort | | (1) | -1 | -2 | -36 | -8 | -1.2,2 | 38 | | | | |
| 16 | Jul/2 | 12 | 110.59 | 104.7 | 103.94(0.02) | 103.72(-0.18) | 103.8(0.01) | 102.89 | -0.9 | | -14 | 12(-0.2) | -50 | [1] | [-4] | [-7] | -52 | -125 | DR | -0.9 | OpenShort | | (1) | 0 | -1 | -31 | -18 | -1,23 | 38 | | 17 | Jul/2 | 11 | 110.59 | 104.7 | 103.92(0.01) | 103.91(-0.23) | 103.79(-0.07) | 102.92 | -0.9 | | -14 | 12(-0.1) | -50 | [0] | [-6] | [-10] | -20 | -130 | DR | -0.8 | OpenShort | | (0) | -2 | -33 | 10 | -13 | -1,55 | 38 | | 18 | Jul/2 | 10 | 110.59 | 104.7 | 103.91(0.08) | 104.15(-0.01) | 103.86(0.15) | 104.61 | -0.7 | | -14 | 12(-0.1) | -40 | [2] | [2] | [-1] | 31 | 15 | CR | 0.7 | HoldShort | | (2) | 4 | -20 | 21 | 20 | 0.7,63 | 38 | | 19 | Jul/2 | 9 | 110.59 | 104.7 | 103.83(0.13) | 104.16(0.12) | 103.7(0.41) | 105.64 | -0.6 | | -14 | 12(0.8) | 5 | [3] | [11] | [27] | 42 | 135 | RG | 1.8 | SmallShort? | | (3) | 10 | 53 | 18 | 20 | 1.7,49 | 38 | | 20 | Jul/1 | 15 | 111.61 | 105.54 | 103.7(0.02) | 104.04(-0.21) | 103.28(-0.34) | 102.92 | -1 | | -14 | 11(-0.3) | -50 | [1] | [-13] | [-6] | -50 | -209 | DR | -0.4 | OpenShort? | | (-0) | -9 | 2 | -22 | -20 | -0.8,20 | 45 | | | | |
| 21 | Jul/1 | 14 | 111.61 | 105.54 | 103.68(0.1) | 104.26(-0.2) | 103.63(-0.39) | 102.84 | -1 | | -14 | 12(-2.1) | -50 | [3] | [-13] | [-10] | -33 | -323 | DR | -0.8 | OpenShort | | (0) | -10 | -9 | -19 | -20 | -0.8,37 | 45 | | 22 | Jul/1 | 13 | 111.61 | 105.54 | 103.57(0.11) | 104.47(-0.07) | 104.04(-0.39) | 103.3 | -1 | | -14 | 14(-1.5) | -50 | [3] | [-12] | [-13] | -11 | -283 | DR | -0.6 | OpenShort | | (3) | -10 | -10 | -25 | -20 | -0.2,44 | 45 | | 23 | Jul/1 | 12 | 111.61 | 105.54 | 103.46(0.13) | 104.47(-0) | 104.44(-0.18) | 103.81 | -0.9 | | -14 | 15(-1) | -45 | [3] | [-5] | [-5] | 17 | -183 | DR | -0.5 | OpenShort | | (3) | -5 | 5 | -18 | -20 | 0.3,59 | 45 | | 24 | Jul/1 | 11 | 111.61 | 105.54 | 103.33(0.14) | 104.54(0.13) | 104.62(-0.17) | 103.53 | -0.9 | | -14 | 16(-1.3) | -50 | [4] | [-3] | [-19] | 23 | -208 | DR | -0.8 | OpenShort | | (2) | -4 | -23 | -20 | -20 | 0.1,70 | 45 | | 25 | Jul/1 | 10 | 111.61 | 105.54 | 103.19(0.18) | 104.4(0.24) | 104.8(-0.08) | 104.71 | -0.8 | | -14 | 18(-0.3) | -45 | [5] | [0] | [-3] | 63 | -98 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -4 | -20 | 1,88 | 45 | | | | |
| 26 | Jul/1 | 9 | 111.61 | 105.54 | 103(0.13) | 104.16(0.22) | 104.89(-0.02) | 104.84 | -0.8 | | -14 | 18(0.6) | -50 | [3] | [1] | [-3] | 72 | 17 | CR | -0 | HoldShort? | | (4) | -1 | -9 | 1 | -5 | 1.2,92 | 45 | | 27 | Jun/30 | 15 | 112.47 | 106.41 | 102.87(0.1) | 103.93(0.25) | 104.91(0.25) | 105.33 | -0.9 | | -12 | 17(0.8) | -30 | [3] | [8] | [8] | 84 | 191 | RG | 0.3 | Wait? | | (3) | 6 | 12 | -0 | 20 | 1.7,91 | 35 | | 28 | Jun/30 | 14 | 112.47 | 106.41 | 102.77(-0.08) | 103.67(0.17) | 104.64(0.17) | 104.71 | -0.9 | | -12 | 17(-1.9) | -50 | [-2] | [4] | [4] | 76 | 334 | UR | 0.1 | SmallShort | | (1) | 4 | 6 | -2 | 20 | 1.4,91 | 35 | | 29 | Jun/30 | 13 | 112.47 | 106.41 | 102.85(-0.04) | 103.49(0.13) | 104.46(0.44) | 104.41 | -1 | | -12 | 18(-0.5) | -50 | [-1] | [10] | [-0] | 70 | 328 | RG | -0 | Wait | | (-2) | 11 | -14 | 9 | 20 | 1,95 | 35 | | 30 | Jun/30 | 12 | 112.47 | 106.41 | 102.89(0.01) | 103.35(0.24) | 104.01(0.57) | 105.13 | -0.9 | | -12 | 19(0) | -30 | [0] | [15] | [10] | 85 | 378 | RG | 0.7 | Wait | | (0) | 14 | 3 | 23 | 20 | 1.4,100 | 35 | | | | |
| 31 | Jun/30 | 11 | 112.47 | 106.41 | 102.89(0) | 103.1(0.42) | 103.42(0.47) | 104.98 | -0.9 | | -12 | 19(0.1) | -25 | [0] | [15] | [15] | 83 | 339 | UR | 1 | SmallShort | | (0) | 11 | 19 | 36 | 20 | 1.3,100 | 35 | | 32 | Jun/30 | 10 | 112.47 | 106.41 | 102.88(-0.02) | 102.67(0.29) | 102.94(0.23) | 103.99 | -1 | | -12 | 19(-0.2) | -40 | [-1] | [7] | [7] | 43 | 204 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 25 | 20 | 0.7,75 | 35 | | 33 | Jun/30 | 9 | 112.47 | 106.41 | 102.9(-0.06) | 102.37(0.26) | 102.7(0.17) | 103.8 | -1 | | -12 | 19(-0.6) | -25 | [-1] | [5] | [17] | 16 | 209 | UR | 0.7 | SmallShort? | | (-1) | 4 | 33 | 13 | 20 | 0.6,51 | 35 | | 34 | Jun/29 | 15 | 112.98 | 107.31 | 102.96(-0.08) | 102.11(0.14) | 102.52(-0.17) | 102.13 | -1.3 | | -12 | 20(-0.5) | -50 | [-2] | [-5] | [-4] | -24 | -36 | DT | -0.2 | OpenShort? | | (-3) | -4 | -2 | -3 | -20 | -0.5,39 | 27 | | 35 | Jun/29 | 14 | 112.98 | 107.31 | 103.04(-0.08) | 101.97(0.12) | 102.7(-0.08) | 102.23 | -1.3 | | -12 | 20(0.1) | -50 | [-2] | [-3] | [-3] | -31 | -11 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -5 | -4 | -0.5,32 | 27 | | | | |
| 36 | Jun/29 | 13 | 112.98 | 107.31 | 103.12(-0.05) | 101.85(0.03) | 102.78(0.36) | 102.55 | -1.3 | | -12 | 20(0) | -45 | [-1] | [7] | [2] | -22 | 108 | UR | -0.1 | SmallShort | | (-1) | 9 | -5 | 3 | 20 | -0.3,36 | 27 | | 37 | Jun/29 | 12 | 112.98 | 107.31 | 103.17(-0.04) | 101.82(-0.04) | 102.41(0.37) | 102.79 | -1.2 | | -12 | 20(0) | -40 | [-1] | [6] | [7] | -16 | 118 | UR | 0.2 | SmallShort | | (-1) | 9 | -3 | 10 | 20 | -0.2,39 | 27 | | 38 | Jun/29 | 11 | 112.98 | 107.31 | 103.21(-0.04) | 101.86(-0.34) | 102.04(0.34) | 102.92 | -1.2 | | -12 | 20(0) | -30 | [-1] | [2] | [15] | -17 | 118 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 23 | 20 | -0.2,38 | 27 | | 39 | Jun/29 | 10 | 112.98 | 107.31 | 103.25(-0.02) | 102.21(-0.21) | 101.69(0.44) | 102.99 | -1.2 | | -12 | 20(0) | -30 | [-1] | [6] | [13] | -30 | 123 | UR | 0.8 | SmallShort | | (-1) | 11 | 6 | 20 | 20 | -0.2,25 | 27 | | 40 | Jun/29 | 9 | 112.98 | 107.31 | 103.27(-0.11) | 102.42(-0.24) | 101.24(0.33) | 102.67 | -1.3 | | -12 | 20(-0.4) | -30 | [-3] | [3] | [21] | -47 | 168 | UR | 0.9 | SmallShort? | | (-1) | 8 | 40 | 13 | 20 | -0.4,13 | 27 | | | | |
| 41 | Jun/26 | 15 | 113.63 | 108.33 | 103.38(-0.23) | 102.66(-0.41) | 100.91(-0.31) | 100.67 | -1.7 | | -12 | 20(0) | -50 | [-6] | [-16] | [-5] | -86 | -77 | DT | -0.1 | HoldShort? | | (-4) | -7 | -5 | 5 | -20 | -1.6,4 | 22 | | 42 | Jun/26 | 14 | 113.63 | 108.33 | 103.62(-0.33) | 103.08(-0.34) | 101.22(-0.46) | 100.94 | -1.6 | | -12 | 20(-1.7) | -50 | [-8] | [-19] | [-8] | -89 | -7 | DT | -0.2 | HoldShort | | (-4) | -11 | -5 | 4 | -20 | -1.7,4 | 22 | | 43 | Jun/26 | 13 | 113.63 | 108.33 | 103.97(-0.32) | 103.43(-0.37) | 101.69(-1) | 101.2 | -1.6 | | -12 | 22(-1) | -50 | [-8] | [-32] | [-4] | -87 | -186 | DT | -0.3 | HoldShort | | (-7) | -24 | 9 | -6 | -20 | -1.6,3 | 22 | | 44 | Jun/26 | 12 | 113.63 | 108.33 | 104.3(-0.35) | 103.81(-0.29) | 102.72(-0.85) | 100.73 | -1.6 | | -12 | 23(0.3) | -50 | [-8] | [-28] | [-17] | -100 | -177 | DT | -1.1 | CloseShort | | (-7) | -20 | -6 | -18 | -20 | -2,0 | 22 | | 45 | Jun/26 | 11 | 113.63 | 108.33 | 104.67(-0.34) | 104.11(-0.28) | 103.61(-0.77) | 101.02 | -1.6 | | -12 | 23(0.6) | -50 | [-8] | [-26] | [-26] | -100 | -177 | DT | -1.4 | CloseShort | | (-7) | -18 | -24 | -39 | -20 | -2,0 | 22 | | | | |
| 46 | Jun/26 | 10 | 113.63 | 108.33 | 105.03(-0.29) | 104.4(-0.12) | 104.41(-0.51) | 102.23 | -1.5 | | -12 | 22(-0.3) | -50 | [-7] | [-17] | [-19] | -68 | -77 | DT | -1.3 | OpenShort | | (-6) | -12 | -20 | -15 | -20 | -1.6,22 | 22 | | 47 | Jun/26 | 9 | 113.63 | 108.33 | 105.33(-0.3) | 104.53(-0.03) | 104.94(-0.21) | 103.27 | -1.3 | | -12 | 23(-1.9) | -50 | [-7] | [-9] | [-26] | -46 | 92 | DT | -0.9 | OpenShort? | | (-5) | -5 | -59 | -5 | -20 | -1.2,34 | 22 | | 48 | Jun/25 | 15 | 114.36 | 109.39 | 105.64(-0.23) | 104.57(0.26) | 105.17(0.26) | 106.36 | -1.1 | | -9 | 24(-6.9) | -45 | [-6] | [7] | [14] | 18 | 421 | UR | 0.6 | SmallShort? | | (-3) | 6 | 23 | 6 | 20 | 0.4,58 | 29 | | 49 | Jun/25 | 14 | 114.36 | 109.39 | 105.89(-0.16) | 104.3(0.17) | 104.9(0.27) | 105.15 | -1.3 | | -9 | 31(-0.8) | -50 | [-4] | [7] | [1] | -24 | 183 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | -8 | 20 | -0.3,34 | 29 | | 50 | Jun/25 | 13 | 114.36 | 109.39 | 106.06(-0.17) | 104.12(0.01) | 104.62(0.22) | 105.05 | -1.3 | | -9 | 32(-0.9) | -50 | [-4] | [4] | [4] | -32 | 157 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | -11 | 20 | -0.4,28 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|