PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $99.7100 One month high (close): $131.1300

PNC Daily Change: -3.52% Daily StdDev 3.71% PNC EMA_5_Trend: -0.6% 10Minute StdDev: $1.2913

Latest Price : $99.71(-3.52%)

Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1.4) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($0.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	9	107.91	103.36	103.41(-0.11)	103.3(-0.03)	103.11(-0.14)	102.49	-0.9	-16	13(-0.2)	-50	[-3]	[-7]	[-11]	-58	14	DT	-0.8	OpenShort?	(-1)	-4	-18	-6	-20	-1.1,20	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.3(hourly_sma_10 0.79%) 103.36(daily_ema_10 0.85%) 103.41(hourly_sma_20 0.9%) 107.91(daily_ema_20 5.29%)

2	Jul/6	15	109.41	104.24	103.52(-0.07)	103.33(0.05)	103.25(-0.13)	103.39	-0.8	-15	13(1.8)	-50	[-2]	[-5]	[1]	-27	40	DP	0.2	OpenShort?	(-1)	-4	2	2	-6	-0.2,28	35
3	Jul/6	14	109.41	104.24	103.59(-0.1)	103.28(0.04)	103.38(-0.34)	103.27	-0.8	-15	11(-1)	-50	[-3]	[-11]	[-1]	-35	-10	DT	-0.1	OpenShort	(-2)	-9	0	-6	-7	-0.4,25	35
4	Jul/6	13	109.41	104.24	103.7(-0.07)	103.24(-0.13)	103.73(0.17)	103.25	-0.8	-15	12(-0.2)	-50	[-2]	[1]	[1]	-39	113	UR	-0.5	SmallShort	(-2)	5	2	-12	20	-0.5,24	35
5	Jul/6	12	109.41	104.24	103.77(-0.06)	103.38(-0.24)	103.56(0.08)	103.16	-0.8	-15	13(0)	-50	[-2]	[-3]	[0]	-32	49	DT	-0.4	OpenShort	(-2)	2	-0	-11	20	-0.6,33	35

6	Jul/6	11	109.41	104.24	103.83(-0.1)	103.63(0.03)	103.48(0.07)	103.18	-0.8	-15	13(-0.4)	-50	[-3]	[0]	[-4]	-16	99	DT	-0.3	OpenShort	(-1)	2	-17	24	-20	-0.7,52	35
7	Jul/6	10	109.41	104.24	103.93(-0.05)	103.6(0.12)	103.41(0.23)	104.06	-0.7	-15	13(-0.3)	-50	[-1]	[6]	[-2]	-4	158	RG	0.6	Wait	(-1)	6	-18	26	1	0.1,44	35
8	Jul/6	9	109.41	104.24	103.98(0.05)	103.48(0.16)	103.17(0.4)	105	-0.6	-15	13(0.4)	5	[1]	[12]	[27]	2	164	RG	1.8	SmallShort?	(0)	11	51	27	20	1,27	35
9	Jul/2	15	110.59	104.7	103.93(-0.06)	103.31(-0.14)	102.76(-0.43)	102.4	-0.9	-14	13(2.1)	-50	[-2]	[-16]	[-7]	-88	-214	DT	-0.4	OpenShort?	(-2)	-12	-7	-12	-20	-1.5,0	38
10	Jul/2	14	110.59	104.7	104(0.03)	103.45(-0.07)	103.2(-0.55)	102.77	-0.9	-14	11(-0.6)	-50	[1]	[-16]	[-6]	-82	-323	DR	-0.5	HoldShort	(-1)	-14	-1	-21	-20	-1.3,1	38

11	Jul/2	13	110.59	104.7	103.96(0.02)	103.53(-0.18)	103.78(-0.02)	102.81	-0.9	-14	11(-0.5)	-50	[1]	[-4]	[-7]	-78	-140	DR	-1	HoldShort	(1)	-1	-2	-36	-8	-1.2,2	38
12	Jul/2	12	110.59	104.7	103.94(0.02)	103.72(-0.18)	103.8(0.01)	102.89	-0.9	-14	12(-0.2)	-50	[1]	[-4]	[-7]	-52	-125	DR	-0.9	OpenShort	(1)	0	-1	-31	-18	-1,23	38
13	Jul/2	11	110.59	104.7	103.92(0.01)	103.91(-0.23)	103.79(-0.07)	102.92	-0.9	-14	12(-0.1)	-50	[0]	[-6]	[-10]	-20	-130	DR	-0.8	OpenShort	(0)	-2	-33	10	-13	-1,55	38
14	Jul/2	10	110.59	104.7	103.91(0.08)	104.15(-0.01)	103.86(0.15)	104.61	-0.7	-14	12(-0.1)	-40	[2]	[2]	[-1]	31	15	CR	0.7	HoldShort	(2)	4	-20	21	20	0.7,63	38
15	Jul/2	9	110.59	104.7	103.83(0.13)	104.16(0.12)	103.7(0.41)	105.64	-0.6	-14	12(0.8)	5	[3]	[11]	[27]	42	135	RG	1.8	SmallShort?	(3)	10	53	18	20	1.7,49	38

16	Jul/1	15	111.61	105.54	103.7(0.02)	104.04(-0.21)	103.28(-0.34)	102.92	-1	-14	11(-0.3)	-50	[1]	[-13]	[-6]	-50	-209	DR	-0.4	OpenShort?	(-0)	-9	2	-22	-20	-0.8,20	45
17	Jul/1	14	111.61	105.54	103.68(0.1)	104.26(-0.2)	103.63(-0.39)	102.84	-1	-14	12(-2.1)	-50	[3]	[-13]	[-10]	-33	-323	DR	-0.8	OpenShort	(0)	-10	-9	-19	-20	-0.8,37	45
18	Jul/1	13	111.61	105.54	103.57(0.11)	104.47(-0.07)	104.04(-0.39)	103.3	-1	-14	14(-1.5)	-50	[3]	[-12]	[-13]	-11	-283	DR	-0.6	OpenShort	(3)	-10	-10	-25	-20	-0.2,44	45
19	Jul/1	12	111.61	105.54	103.46(0.13)	104.47(-0)	104.44(-0.18)	103.81	-0.9	-14	15(-1)	-45	[3]	[-5]	[-5]	17	-183	DR	-0.5	OpenShort	(3)	-5	5	-18	-20	0.3,59	45
20	Jul/1	11	111.61	105.54	103.33(0.14)	104.54(0.13)	104.62(-0.17)	103.53	-0.9	-14	16(-1.3)	-50	[4]	[-3]	[-19]	23	-208	DR	-0.8	OpenShort	(2)	-4	-23	-20	-20	0.1,70	45

21	Jul/1	10	111.61	105.54	103.19(0.18)	104.4(0.24)	104.8(-0.08)	104.71	-0.8	-14	18(-0.3)	-45	[5]	[0]	[-3]	63	-98	DR	-0.1	OpenShort	(4)	-2	-2	-4	-20	1,88	45
22	Jul/1	9	111.61	105.54	103(0.13)	104.16(0.22)	104.89(-0.02)	104.84	-0.8	-14	18(0.6)	-50	[3]	[1]	[-3]	72	17	CR	-0	HoldShort?	(4)	-1	-9	1	-5	1.2,92	45
23	Jun/30	15	112.47	106.41	102.87(0.1)	103.93(0.25)	104.91(0.25)	105.33	-0.9	-12	17(0.8)	-30	[3]	[8]	[8]	84	191	RG	0.3	Wait?	(3)	6	12	-0	20	1.7,91	35
24	Jun/30	14	112.47	106.41	102.77(-0.08)	103.67(0.17)	104.64(0.17)	104.71	-0.9	-12	17(-1.9)	-50	[-2]	[4]	[4]	76	334	UR	0.1	SmallShort	(1)	4	6	-2	20	1.4,91	35
25	Jun/30	13	112.47	106.41	102.85(-0.04)	103.49(0.13)	104.46(0.44)	104.41	-1	-12	18(-0.5)	-50	[-1]	[10]	[-0]	70	328	RG	-0	Wait	(-2)	11	-14	9	20	1,95	35

26	Jun/30	12	112.47	106.41	102.89(0.01)	103.35(0.24)	104.01(0.57)	105.13	-0.9	-12	19(0)	-30	[0]	[15]	[10]	85	378	RG	0.7	Wait	(0)	14	3	23	20	1.4,100	35
27	Jun/30	11	112.47	106.41	102.89(0)	103.1(0.42)	103.42(0.47)	104.98	-0.9	-12	19(0.1)	-25	[0]	[15]	[15]	83	339	UR	1	SmallShort	(0)	11	19	36	20	1.3,100	35
28	Jun/30	10	112.47	106.41	102.88(-0.02)	102.67(0.29)	102.94(0.23)	103.99	-1	-12	19(-0.2)	-40	[-1]	[7]	[7]	43	204	UR	0.7	SmallShort	(-1)	6	4	25	20	0.7,75	35
29	Jun/30	9	112.47	106.41	102.9(-0.06)	102.37(0.26)	102.7(0.17)	103.8	-1	-12	19(-0.6)	-25	[-1]	[5]	[17]	16	209	UR	0.7	SmallShort?	(-1)	4	33	13	20	0.6,51	35
30	Jun/29	15	112.98	107.31	102.96(-0.08)	102.11(0.14)	102.52(-0.17)	102.13	-1.3	-12	20(-0.5)	-50	[-2]	[-5]	[-4]	-24	-36	DT	-0.2	OpenShort?	(-3)	-4	-2	-3	-20	-0.5,39	27

31	Jun/29	14	112.98	107.31	103.04(-0.08)	101.97(0.12)	102.7(-0.08)	102.23	-1.3	-12	20(0.1)	-50	[-2]	[-3]	[-3]	-31	-11	DT	-0.3	OpenShort	(-2)	-2	-6	-5	-4	-0.5,32	27
32	Jun/29	13	112.98	107.31	103.12(-0.05)	101.85(0.03)	102.78(0.36)	102.55	-1.3	-12	20(0)	-45	[-1]	[7]	[2]	-22	108	UR	-0.1	SmallShort	(-1)	9	-5	3	20	-0.3,36	27
33	Jun/29	12	112.98	107.31	103.17(-0.04)	101.82(-0.04)	102.41(0.37)	102.79	-1.2	-12	20(0)	-40	[-1]	[6]	[7]	-16	118	UR	0.2	SmallShort	(-1)	9	-3	10	20	-0.2,39	27
34	Jun/29	11	112.98	107.31	103.21(-0.04)	101.86(-0.34)	102.04(0.34)	102.92	-1.2	-12	20(0)	-30	[-1]	[2]	[15]	-17	118	UR	0.5	SmallShort	(-1)	8	-1	23	20	-0.2,38	27
35	Jun/29	10	112.98	107.31	103.25(-0.02)	102.21(-0.21)	101.69(0.44)	102.99	-1.2	-12	20(0)	-30	[-1]	[6]	[13]	-30	123	UR	0.8	SmallShort	(-1)	11	6	20	20	-0.2,25	27

36	Jun/29	9	112.98	107.31	103.27(-0.11)	102.42(-0.24)	101.24(0.33)	102.67	-1.3	-12	20(-0.4)	-30	[-3]	[3]	[21]	-47	168	UR	0.9	SmallShort?	(-1)	8	40	13	20	-0.4,13	27
37	Jun/26	15	113.63	108.33	103.38(-0.23)	102.66(-0.41)	100.91(-0.31)	100.67	-1.7	-12	20(0)	-50	[-6]	[-16]	[-5]	-86	-77	DT	-0.1	HoldShort?	(-4)	-7	-5	5	-20	-1.6,4	22
38	Jun/26	14	113.63	108.33	103.62(-0.33)	103.08(-0.34)	101.22(-0.46)	100.94	-1.6	-12	20(-1.7)	-50	[-8]	[-19]	[-8]	-89	-7	DT	-0.2	HoldShort	(-4)	-11	-5	4	-20	-1.7,4	22
39	Jun/26	13	113.63	108.33	103.97(-0.32)	103.43(-0.37)	101.69(-1)	101.2	-1.6	-12	22(-1)	-50	[-8]	[-32]	[-4]	-87	-186	DT	-0.3	HoldShort	(-7)	-24	9	-6	-20	-1.6,3	22
40	Jun/26	12	113.63	108.33	104.3(-0.35)	103.81(-0.29)	102.72(-0.85)	100.73	-1.6	-12	23(0.3)	-50	[-8]	[-28]	[-17]	-100	-177	DT	-1.1	CloseShort	(-7)	-20	-6	-18	-20	-2,0	22

41	Jun/26	11	113.63	108.33	104.67(-0.34)	104.11(-0.28)	103.61(-0.77)	101.02	-1.6	-12	23(0.6)	-50	[-8]	[-26]	[-26]	-100	-177	DT	-1.4	CloseShort	(-7)	-18	-24	-39	-20	-2,0	22
42	Jun/26	10	113.63	108.33	105.03(-0.29)	104.4(-0.12)	104.41(-0.51)	102.23	-1.5	-12	22(-0.3)	-50	[-7]	[-17]	[-19]	-68	-77	DT	-1.3	OpenShort	(-6)	-12	-20	-15	-20	-1.6,22	22
43	Jun/26	9	113.63	108.33	105.33(-0.3)	104.53(-0.03)	104.94(-0.21)	103.27	-1.3	-12	23(-1.9)	-50	[-7]	[-9]	[-26]	-46	92	DT	-0.9	OpenShort?	(-5)	-5	-59	-5	-20	-1.2,34	22
44	Jun/25	15	114.36	109.39	105.64(-0.23)	104.57(0.26)	105.17(0.26)	106.36	-1.1	-9	24(-6.9)	-40	[-6]	[7]	[16]	18	421	UR	0.6	SmallShort?	(-3)	6	23	19	20	0.4,58	29
45	Jun/25	14	114.36	109.39	105.89(-0.16)	104.3(0.17)	104.9(0.27)	105.15	-1.3	-9	31(-0.8)	-50	[-4]	[7]	[4]	-24	183	UR	0.1	SmallShort	(-6)	6	2	10	20	-0.3,34	29

46	Jun/25	13	114.36	109.39	106.06(-0.17)	104.12(0.01)	104.62(0.22)	105.05	-1.3	-9	32(-0.9)	-50	[-4]	[4]	[7]	-32	157	UR	0.2	SmallShort	(-3)	5	3	7	20	-0.4,28	29
47	Jun/25	12	114.36	109.39	106.24(-0.23)	104.11(-0.04)	104.39(0.27)	104.89	-1.3	-9	33(-1.2)	-40	[-5]	[4]	[10]	-39	201	UR	0.2	SmallShort	(-4)	6	10	13	20	-0.6,26	29
48	Jun/25	11	114.36	109.39	106.48(-0.21)	104.15(-0.34)	104.11(0.14)	104.38	-1.4	-9	34(0)	-50	[-5]	[-2]	[-0]	-53	77	DT	0.1	OpenShort	(-5)	3	-12	-18	20	-0.8,17	29
49	Jun/25	10	114.36	109.39	106.7(-0.15)	104.51(-0.27)	103.97(0.27)	105.02	-1.3	-9	34(0.2)	-30	[-3]	[2]	[13]	-54	83	UR	0.4	SmallShort	(-4)	6	24	-18	20	-0.7,14	29
50	Jun/25	9	114.36	109.39	106.86(-0.24)	104.8(-0.4)	103.69(0.06)	103.77	-1.5	-9	34(0.9)	-50	[-6]	[-5]	[-4]	-79	2	DT	0	HoldShort?	(-4)	1	-2	-26	18	-1.3,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI