|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $27.5800 One month high (close): $48.0400
OKE Daily Change: -2.51% Daily StdDev 5.52% OKE EMA_5_Trend: -2.7% 10Minute StdDev: $0
Latest Price : $27.58(-2.51%) | Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.7
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 34.32 | 31.54 | 30.12(-0.75) | 28.21(-0.68) | 28.17(0.23) | 27.92 | -1.6 | | -22 | 52(0.5) | -50 | [-14] | [-9] | [-1] | -64 | 346 | DT | -0.1 | OpenShort | | (-13) | 4 | -22 | 4 | 20 | -1.1,14 | 21 | Sample size 50 Avg positive next hour return: 1.35%(36%) Avg negative next hour return: -1.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.21(hourly_sma_10 1.04%) 30.12(hourly_sma_20 7.88%) 31.54(daily_ema_10 12.97%) 34.32(daily_ema_20 22.92%)
|
| | | 2 | Jul/7 | 13 | 34.32 | 31.54 | 30.35(-0.64) | 28.4(-0.86) | 28.11(0.17) | 28.38 | -1.5 | | -22 | 51(0.5) | -50 | [-12] | [-11] | [13] | -58 | 258 | DP | 0.1 | OpenShort | | (-9) | 3 | -9 | 11 | 20 | -1,17 | 21 | | 3 | Jul/7 | 12 | 34.32 | 31.54 | 30.55(-0.59) | 28.65(-1.18) | 28.06(0.15) | 28.57 | -1.5 | | -22 | 51(0.5) | -50 | [-11] | [-15] | [26] | -63 | 184 | DP | 0.3 | OpenShort | | (-9) | 3 | 13 | 12 | 20 | -1,12 | 21 | | 4 | Jul/7 | 11 | 34.32 | 31.54 | 30.73(-0.68) | 28.99(-1.39) | 28.02(-0.28) | 28.3 | -1.5 | | -22 | 50(1.2) | -50 | [-12] | [-25] | [23] | -75 | 15 | DP | 0.1 | OpenShort | | (-9) | -5 | 31 | 7 | 20 | -1.2,5 | 21 | | 5 | Jul/7 | 10 | 34.32 | 31.54 | 30.94(-0.79) | 29.4(-1.61) | 28.1(-0.52) | 27.68 | -1.7 | | -22 | 49(2.4) | -50 | [-14] | [-31] | [-5] | -92 | -171 | DT | -0.2 | OpenShort | | (-11) | -9 | 4 | 4 | -20 | -1.7,1 | 21 | | | | |
| 6 | Jul/7 | 9 | 34.32 | 31.54 | 31.19(-0.89) | 29.88(-1.59) | 28.25(-1.56) | 27.6 | -1.7 | | -22 | 47(3) | -50 | [-16] | [-51] | [-25] | -98 | -491 | DT | -0.4 | OpenShort? | | (-12) | -28 | -27 | 3 | -20 | -1.9,0 | 21 | | 7 | Jul/6 | 15 | 35.31 | 32.38 | 31.47(-0.9) | 30.36(-1.38) | 28.7(-1.82) | 28.16 | -1.6 | | -20 | 44(9.6) | -50 | [-16] | [-53] | [-20] | -96 | -457 | DT | -0.3 | OpenShort? | | (-11) | -33 | -9 | 11 | -20 | -1.9,2 | 31 | | 8 | Jul/6 | 14 | 35.31 | 32.38 | 31.75(-0.75) | 30.78(-1.27) | 29.23(-2.46) | 28.35 | -1.5 | | -20 | 34(4.3) | -50 | [-14] | [-63] | [-28] | -103 | -887 | DT | -0.6 | HoldShort | | (-12) | -45 | -17 | 9 | -20 | -2.2,2 | 31 | | 9 | Jul/6 | 13 | 35.31 | 32.38 | 31.99(-0.63) | 31.17(-1.25) | 29.97(-2.37) | 28.7 | -1.4 | | -20 | 30(4.7) | -50 | [-11] | [-60] | [-20] | -108 | -979 | DT | -0.9 | HoldShort | | (-10) | -43 | 13 | 5 | -20 | -2.4,2 | 31 | | 10 | Jul/6 | 12 | 35.31 | 32.38 | 32.19(-0.63) | 31.56(-1.49) | 30.7(-2.58) | 28.43 | -1.5 | | -20 | 25(7.9) | -50 | [-11] | [-66] | [-56] | -130 | -1192 | DT | -2 | HoldShort | | (-9) | -47 | -65 | -19 | -20 | -3.2,0 | 31 | | | | |
| 11 | Jul/6 | 11 | 35.31 | 32.38 | 32.39(-0.39) | 32.04(-0.79) | 31.51(-1.62) | 29.85 | -1.2 | | -20 | 17(5.1) | -50 | [-7] | [-41] | [-43] | -130 | -795 | DT | -2.1 | HoldShort | | (-6) | -29 | -43 | -27 | -20 | -3.2,0 | 31 | | 12 | Jul/6 | 10 | 35.31 | 32.38 | 32.52(-0.2) | 32.29(-0.48) | 32.03(-0.95) | 30.83 | -1 | | -20 | 12(2.3) | -50 | [-4] | [-26] | [-40] | -123 | -571 | DT | -2.1 | HoldShort | | (-3) | -17 | -51 | -27 | -20 | -3,2 | 31 | | 13 | Jul/6 | 9 | 35.31 | 32.38 | 32.59(0.06) | 32.45(-0.07) | 32.34(-0.13) | 32.03 | -0.7 | | -20 | 10(-1) | -50 | [1] | [-6] | [-11] | -72 | -294 | DR | -0.7 | OpenShort? | | (-0) | -2 | -14 | -9 | -20 | -1.2,8 | 31 | | 14 | Jul/2 | 15 | 36.15 | 33.09 | 32.57(0.13) | 32.47(-0.04) | 32.38(-0.16) | 32.36 | -0.8 | | -17 | 11(-0.6) | -50 | [2] | [-4] | [-4] | -48 | -287 | DR | -0 | OpenShort? | | (2) | -3 | -6 | -4 | -18 | -0.4,12 | 47 | | 15 | Jul/2 | 14 | 36.15 | 33.09 | 32.53(0.16) | 32.48(-0.04) | 32.43(-0.4) | 32.5 | -0.8 | | -17 | 11(-0.7) | -40 | [3] | [-9] | [1] | -41 | -369 | RG | 0.1 | Wait | | (2) | -8 | 3 | -7 | 12 | -0.1,12 | 47 | | | | |
| 16 | Jul/2 | 13 | 36.15 | 33.09 | 32.48(0.13) | 32.49(-0.26) | 32.43(0) | 32.43 | -0.8 | | -17 | 12(-0.3) | -40 | [2] | [-4] | [0] | -46 | -195 | RG | -0.2 | Wait | | (2) | 0 | 3 | -17 | 20 | -0.1,7 | 47 | | 17 | Jul/2 | 12 | 36.15 | 33.09 | 32.44(0.09) | 32.58(-0.44) | 32.56(0.02) | 32.37 | -0.8 | | -17 | 12(-0.2) | -40 | [2] | [-5] | [3] | -36 | -137 | RG | -0.3 | Wait | | (2) | 0 | 5 | -22 | 20 | -0.1,17 | 47 | | 18 | Jul/2 | 11 | 36.15 | 33.09 | 32.41(0.05) | 32.72(-0.27) | 32.55(-0.04) | 32.25 | -0.8 | | -17 | 13(-0.7) | -50 | [1] | [-5] | [-9] | -21 | -130 | DR | -0.5 | OpenShort | | (1) | -1 | -15 | -5 | -20 | -0.3,37 | 47 | | 19 | Jul/2 | 10 | 36.15 | 33.09 | 32.39(0.17) | 32.81(-0.03) | 32.56(0.07) | 32.61 | -0.7 | | -17 | 13(-0.4) | -50 | [3] | [0] | [-10] | 5 | -142 | DR | 0.1 | OpenShort | | (2) | 1 | -22 | 4 | -20 | 0.4,45 | 47 | | 20 | Jul/2 | 9 | 36.15 | 33.09 | 32.33(0.24) | 32.82(0.21) | 32.54(0.35) | 33.15 | -0.6 | | -17 | 14(-0.5) | -10 | [5] | [8] | [14] | 31 | 38 | RG | 0.9 | SmallShort? | | (4) | 7 | 30 | 11 | 20 | 1.3,48 | 47 | | | | |
| 21 | Jul/1 | 15 | 36.58 | 33.49 | 32.25(0.21) | 32.75(0.03) | 32.43(-0.49) | 32.43 | -0.9 | | -16 | 14(-1.3) | -45 | [4] | [-10] | [-5] | -5 | -394 | DR | 0 | OpenShort? | | (2) | -9 | 4 | -8 | -20 | 0.3,38 | 44 | | 22 | Jul/1 | 14 | 36.58 | 33.49 | 32.18(0.22) | 32.74(0.04) | 32.59(-0.93) | 32.34 | -0.9 | | -16 | 16(-1.1) | -50 | [4] | [-17] | [-10] | -7 | -550 | DR | -0.3 | OpenShort | | (3) | -17 | 2 | -17 | -20 | 0.2,38 | 44 | | 23 | Jul/1 | 13 | 36.58 | 33.49 | 32.11(0.24) | 32.73(0.18) | 32.89(-0.5) | 32.29 | -0.9 | | -16 | 17(-0.6) | -50 | [4] | [-8] | [-17] | -3 | -423 | DR | -0.8 | OpenShort | | (3) | -9 | -8 | -29 | -20 | 0.2,42 | 44 | | 24 | Jul/1 | 12 | 36.58 | 33.49 | 32.03(0.21) | 32.67(0.31) | 33.05(-0.16) | 32.47 | -0.9 | | -16 | 17(-0.3) | -50 | [4] | [-1] | [-16] | 18 | -190 | DR | -0.7 | OpenShort | | (4) | -3 | -5 | -33 | -20 | 0.5,55 | 44 | | 25 | Jul/1 | 11 | 36.58 | 33.49 | 31.96(0.24) | 32.57(0.33) | 33.1(0.08) | 32.6 | -0.8 | | -16 | 18(0) | -50 | [4] | [4] | [-18] | 44 | -93 | CR | -0.6 | HoldShort | | (3) | 1 | -27 | -22 | -20 | 0.8,74 | 44 | | | | |
| 26 | Jul/1 | 10 | 36.58 | 33.49 | 31.88(0.32) | 32.46(0.5) | 33.07(0.55) | 33.25 | -0.7 | | -16 | 18(1.2) | -30 | [6] | [14] | [-4] | 85 | 188 | CR | 0.2 | OpenShort | | (5) | 10 | -25 | -6 | 20 | 1.7,92 | 44 | | 27 | Jul/1 | 9 | 36.58 | 33.49 | 31.78(0.4) | 32.3(0.64) | 32.89(1.02) | 33.86 | -0.6 | | -16 | 16(3.3) | 25 | [7] | [24] | [28] | 118 | 460 | UT | 1.3 | HoldLong? | | (6) | 18 | 32 | 8 | 20 | 2.7,100 | 44 | | 28 | Jun/30 | 15 | 37.01 | 33.88 | 31.65(0.17) | 32.1(0.39) | 32.56(0.84) | 33.09 | -0.9 | | -15 | 13(1.1) | -0 | [3] | [18] | [17] | 110 | 501 | RG | 0.9 | SmallShort? | | (4) | 15 | 15 | 8 | 20 | 2.4,100 | 34 | | 29 | Jun/30 | 14 | 37.01 | 33.88 | 31.6(0.07) | 31.98(0.41) | 32.29(0.8) | 32.72 | -0.9 | | -15 | 12(1.1) | -20 | [1] | [16] | [12] | 103 | 518 | RG | 0.8 | SmallShort | | (2) | 14 | 11 | 12 | 20 | 2.1,100 | 34 | | 30 | Jun/30 | 13 | 37.01 | 33.88 | 31.58(0.08) | 31.85(0.29) | 32.03(0.56) | 32.46 | -1 | | -15 | 11(0.5) | -25 | [1] | [11] | [12] | 95 | 354 | RG | 0.9 | SmallShort | | (0) | 10 | 6 | 24 | 20 | 1.8,100 | 34 | | | | |
| 31 | Jun/30 | 12 | 37.01 | 33.88 | 31.56(0.04) | 31.76(0.42) | 31.85(0.45) | 32.32 | -1 | | -15 | 10(0) | -25 | [1] | [10] | [8] | 85 | 335 | RG | 1 | SmallShort | | (1) | 8 | 5 | 29 | 20 | 1.6,95 | 34 | | 32 | Jun/30 | 11 | 37.01 | 33.88 | 31.56(0) | 31.63(0.44) | 31.71(0.24) | 32.21 | -1 | | -15 | 10(0) | -20 | [0] | [6] | [14] | 66 | 291 | UR | 1.1 | SmallShort | | (0) | 4 | 20 | 20 | 20 | 1.4,81 | 34 | | 33 | Jun/30 | 10 | 37.01 | 33.88 | 31.55(-0.08) | 31.49(0.3) | 31.63(-0.11) | 31.74 | -1.1 | | -15 | 10(-1.9) | -50 | [-1] | [-1] | [5] | 23 | 126 | DP | 0.2 | OpenShort | | (-1) | -2 | 13 | 5 | -6 | 0.4,63 | 34 | | 34 | Jun/30 | 9 | 37.01 | 33.88 | 31.58(-0.23) | 31.4(0.15) | 31.66(-0.01) | 31.45 | -1.2 | | -15 | 12(-0.7) | -50 | [-4] | [-2] | [-4] | -3 | 253 | DT | -0.4 | OpenShort? | | (-2) | -0 | -3 | -5 | -20 | -0.2,52 | 34 | | 35 | Jun/29 | 15 | 37.34 | 34.36 | 31.65(-0.17) | 31.35(0.14) | 31.66(-0.02) | 31.53 | -1.3 | | -14 | 13(-0.8) | -50 | [-3] | [-2] | [0] | 5 | 165 | DT | -0.2 | OpenShort? | | (-3) | -0 | -3 | 1 | 16 | -0.2,60 | 27 | | | | |
| 36 | Jun/29 | 14 | 37.34 | 34.36 | 31.7(-0.16) | 31.3(0.13) | 31.67(0.38) | 31.6 | -1.3 | | -14 | 14(-0.6) | -50 | [-3] | [5] | [2] | 7 | 299 | UR | -0.1 | SmallShort | | (-2) | 7 | -10 | 15 | 20 | -0.2,62 | 27 | | 37 | Jun/29 | 13 | 37.34 | 34.36 | 31.75(-0.13) | 31.26(0.16) | 31.55(0.65) | 31.84 | -1.2 | | -14 | 14(-0.5) | -40 | [-2] | [10] | [9] | 12 | 396 | UR | 0.5 | SmallShort | | (-2) | 11 | -3 | 19 | 20 | 0.1,59 | 27 | | 38 | Jun/29 | 12 | 37.34 | 34.36 | 31.79(-0.12) | 31.21(-0.02) | 31.35(0.71) | 31.9 | -1.2 | | -14 | 15(-0.3) | -15 | [-2] | [10] | [24] | 3 | 411 | UR | 0.8 | SmallShort | | (-2) | 12 | 20 | 26 | 20 | 0.2,48 | 27 | | 39 | Jun/29 | 11 | 37.34 | 34.36 | 31.83(-0.15) | 31.22(-0.28) | 31.13(0.27) | 31.44 | -1.3 | | -14 | 15(0) | -50 | [-3] | [-0] | [11] | -37 | 158 | UR | 0.5 | SmallShort | | (-3) | 5 | -4 | 17 | 20 | -0.6,28 | 27 | | 40 | Jun/29 | 10 | 37.34 | 34.36 | 31.88(-0.1) | 31.31(-0.14) | 31.04(0.31) | 31.54 | -1.3 | | -14 | 15(-1) | -30 | [-2] | [2] | [16] | -44 | 110 | UR | 0.7 | SmallShort | | (-2) | 5 | 23 | 13 | 20 | -0.5,19 | 27 | | | | |
| 41 | Jun/29 | 9 | 37.34 | 34.36 | 31.91(-0.35) | 31.35(-0.37) | 30.94(-0.1) | 31.02 | -1.4 | | -14 | 16(-1.7) | -50 | [-6] | [-8] | [3] | -76 | 130 | DP | 0.1 | OpenShort? | | (-3) | -2 | 8 | 1 | -3 | -1.2,4 | 27 | | 42 | Jun/26 | 15 | 37.69 | 34.84 | 32.02(-0.48) | 31.47(-0.44) | 30.97(-0.34) | 30.83 | -1.6 | | -13 | 18(-6.4) | -50 | [-8] | [-13] | [-4] | -88 | 128 | DT | -0.2 | HoldShort? | | (-5) | -6 | 1 | -3 | -20 | -1.5,0 | 22 | | 43 | Jun/26 | 14 | 37.69 | 34.84 | 32.17(-0.75) | 31.61(-0.45) | 31.07(-0.74) | 30.81 | -1.6 | | -13 | 24(-4.7) | -50 | [-12] | [-21] | [-10] | -83 | 268 | DT | -0.2 | HoldShort | | (-7) | -12 | -9 | -2 | -20 | -1.3,0 | 22 | | 44 | Jun/26 | 13 | 37.69 | 34.84 | 32.41(-0.77) | 31.75(-0.63) | 31.3(-0.87) | 31.02 | -1.5 | | -13 | 29(-4.2) | -50 | [-13] | [-24] | [-3] | -78 | 236 | DT | -0.2 | HoldShort | | (-10) | -14 | -1 | -1 | -20 | -1.1,0 | 22 | | 45 | Jun/26 | 12 | 37.69 | 34.84 | 32.66(-0.81) | 31.95(-0.47) | 31.57(-0.61) | 31.04 | -1.5 | | -13 | 33(-3.3) | -50 | [-13] | [-19] | [-9] | -78 | 291 | DT | -0.4 | HoldShort | | (-11) | -10 | -5 | -3 | -20 | -1.1,0 | 22 | | | | |
| 46 | Jun/26 | 11 | 37.69 | 34.84 | 32.93(-0.79) | 32.1(-0.44) | 31.76(-0.62) | 31.16 | -1.5 | | -13 | 36(-1.7) | -50 | [-13] | [-19] | [-13] | -78 | 228 | DT | -0.4 | HoldShort | | (-11) | -10 | -8 | -6 | -20 | -1.1,0 | 22 | | 47 | Jun/26 | 10 | 37.69 | 34.84 | 33.19(-0.75) | 32.24(-0.4) | 31.96(-0.57) | 31.34 | -1.5 | | -13 | 38(-0.9) | -50 | [-12] | [-17] | [-18] | -74 | 179 | DT | -0.4 | OpenShort | | (-11) | -9 | -26 | 1 | -20 | -1.1,4 | 22 | | 48 | Jun/26 | 9 | 37.69 | 34.84 | 33.44(-0.62) | 32.37(-0.22) | 32.14(-0.2) | 31.95 | -1.3 | | -13 | 39(-0.9) | -50 | [-10] | [-9] | [-15] | -69 | 238 | DT | -0.1 | OpenShort? | | (-9) | -3 | -18 | -23 | -20 | -0.9,4 | 22 | | 49 | Jun/25 | 15 | 38.03 | 35.23 | 33.65(-0.55) | 32.44(-0.02) | 32.2(-0.4) | 32.38 | -1.4 | | -11 | 40(-3.5) | -50 | [-9] | [-10] | [2] | -61 | 169 | DP | 0.1 | OpenShort? | | (-8) | -7 | 17 | -20 | -3 | -0.7,7 | 30 | | 50 | Jun/25 | 14 | 38.03 | 35.23 | 33.84(-0.55) | 32.44(-0.1) | 32.33(-0.35) | 31.98 | -1.5 | | -11 | 43(0.3) | -50 | [-9] | [-10] | [-13] | -78 | 14 | DT | -0.2 | HoldShort | | (-9) | -6 | -7 | -26 | -20 | -1.1,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|