|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $121.5500 One month high (close): $137.7200
CAT Daily Change: -1.72% Daily StdDev 2.98% CAT EMA_5_Trend: 0.31% 10Minute StdDev: $0.6449
Latest Price : $127.2(-1.72%) | Thu. Jul 9, 2020($0.8) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 126.55 | 125.85 | 128.45(0.05) | 128.57(-0.17) | 128.27(-0.18) | 127.81 | 0.4 | | -3 | 29(-1.7) | -15 | [2] | [-9] | [-7] | -67 | -168 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -25 | -8 | -0.7,1 | 43 | Sample size 31 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces: 128.45(hourly_sma_20 0.5%)
Down Forces: 126.55(daily_ema_20 -0.99%)
Support Levels: 125.85(weak_daily_ema_10 -1.53%)
Resistance Levels: 128.57(weak_hourly_sma_10 0.59%)
|
| | | 2 | Jul/7 | 11 | 126.55 | 125.85 | 128.38(0.05) | 128.57(0) | 128.5(-0.13) | 128.08 | 0.5 | | -3 | 31(-2.3) | -20 | [2] | [-4] | [-7] | -51 | -123 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -29 | -20 | -0.3,7 | 43 | | 3 | Jul/7 | 10 | 126.55 | 125.85 | 128.31(0.06) | 128.78(-0.05) | 128.66(-0.1) | 128 | 0.4 | | -3 | 33(-0.7) | -25 | [2] | [-4] | [-9] | -27 | -127 | DR | -0.6 | OpenShort | | (1) | -3 | -8 | -21 | -20 | -0.3,31 | 43 | | 4 | Jul/7 | 9 | 126.55 | 125.85 | 128.24(0.05) | 128.85(-0.01) | 128.79(-0.09) | 128.38 | 0.6 | | -3 | 34(0) | -20 | [2] | [-3] | [-8] | 8 | -82 | DR | -0.4 | OpenShort? | | (2) | -3 | -14 | -9 | -20 | 0.1,55 | 43 | | 5 | Jul/6 | 15 | 127.01 | 125.69 | 128.18(0.05) | 128.86(0.05) | 128.91(0.03) | 129.06 | 0.5 | | -3 | 34(5.4) | -15 | [2] | [3] | [1] | 35 | 15 | RG | 0.1 | Wait? | | (2) | 1 | 2 | 1 | 0 | 0.8,65 | 60 | | | | |
| 6 | Jul/6 | 14 | 127.01 | 125.69 | 128.12(0.11) | 128.8(0.07) | 128.88(-0.15) | 128.98 | 0.5 | | -3 | 28(-2.1) | -10 | [4] | [-3] | [-0] | 37 | -114 | RG | 0.1 | Wait | | (1) | -5 | 2 | -6 | -2 | 0.8,67 | 60 | | 7 | Jul/6 | 13 | 127.01 | 125.69 | 127.98(0.13) | 128.71(-0.01) | 129.08(0.13) | 128.88 | 0.5 | | -3 | 30(-2.5) | 5 | [4] | [6] | [2] | 36 | -52 | RG | -0.2 | Wait | | (3) | 4 | 5 | -4 | 12 | 0.7,68 | 60 | | 8 | Jul/6 | 12 | 127.01 | 125.69 | 127.82(0.13) | 128.72(-0.08) | 129.08(-0) | 128.63 | 0.4 | | -3 | 33(-1.9) | -10 | [4] | [-0] | [-4] | 33 | -102 | DR | -0.2 | OpenShort | | (3) | -0 | -8 | -13 | 9 | 0.6,68 | 60 | | 9 | Jul/6 | 11 | 127.01 | 125.69 | 127.65(0.15) | 128.82(0.19) | 128.91(0.08) | 128.99 | 0.5 | | -3 | 35(-0.9) | 5 | [5] | [7] | [-1] | 56 | -62 | CR | 0.1 | HoldShort | | (4) | 3 | 2 | 7 | -20 | 1,81 | 60 | | 10 | Jul/6 | 10 | 127.01 | 125.69 | 127.46(0.14) | 128.58(0.19) | 128.81(0.07) | 128.9 | 0.5 | | -3 | 36(-1.5) | -10 | [5] | [7] | [-9] | 49 | -41 | CR | 0.1 | HoldShort | | (4) | 2 | -22 | -1 | -20 | 1,74 | 60 | | | | |
| 11 | Jul/6 | 9 | 127.01 | 125.69 | 127.28(0.2) | 128.33(0.28) | 128.71(0.29) | 129.97 | 0.7 | | -3 | 37(1.7) | 40 | [7] | [16] | [17] | 71 | 51 | UT | 0.8 | OpenLong? | | (5) | 10 | 41 | 7 | 20 | 1.8,76 | 60 | | 12 | Jul/2 | 15 | 127.24 | 125.43 | 127.02(0.12) | 127.97(0.1) | 128.34(-0.16) | 128.04 | 0.2 | | -3 | 36(0.5) | -25 | [4] | [-3] | [-7] | 35 | -119 | DR | -0.2 | OpenShort? | | (4) | -5 | -13 | -8 | -15 | 0.7,67 | 59 | | 13 | Jul/2 | 14 | 127.24 | 125.43 | 126.87(0.17) | 127.84(0.17) | 128.54(-0.15) | 128.66 | 0.3 | | -3 | 35(0.2) | 5 | [6] | [-1] | [1] | 53 | -115 | RG | 0.1 | Wait | | (4) | -5 | 4 | -5 | 9 | 1.2,73 | 59 | | 14 | Jul/2 | 13 | 127.24 | 125.43 | 126.66(0.15) | 127.62(0.1) | 128.74(0.31) | 128.47 | 0.3 | | -3 | 35(0.8) | 10 | [5] | [13] | [0] | 50 | 51 | RG | -0.2 | Wait | | (5) | 10 | 1 | -12 | 20 | 1.2,70 | 59 | | 15 | Jul/2 | 12 | 127.24 | 125.43 | 126.47(0.13) | 127.49(0.04) | 128.35(0.32) | 128.43 | 0.3 | | -3 | 34(1.3) | 15 | [4] | [12] | [4] | 59 | 87 | UT | 0.1 | OpenLong | | (4) | 11 | 7 | -14 | 20 | 1.3,76 | 59 | | | | |
| 16 | Jul/2 | 11 | 127.24 | 125.43 | 126.31(0.1) | 127.44(0.14) | 127.95(0.27) | 128.08 | 0.2 | | -3 | 33(1.2) | -10 | [3] | [12] | [-4] | 68 | 99 | CR | 0.1 | HoldShort | | (3) | 9 | -21 | 14 | 5 | 1.3,85 | 59 | | 17 | Jul/2 | 10 | 127.24 | 125.43 | 126.18(0.15) | 127.26(0.27) | 127.61(0.37) | 129.07 | 0.4 | | -3 | 32(3.8) | 5 | [5] | [18] | [3] | 85 | 160 | RG | 1.1 | SmallShort | | (4) | 12 | -12 | 21 | 20 | 2.1,82 | 59 | | 18 | Jul/2 | 9 | 127.24 | 125.43 | 125.99(0.16) | 126.91(0.35) | 127.14(0.5) | 129.63 | 0.6 | | -3 | 28(7.1) | 35 | [5] | [24] | [32] | 100 | 246 | UT | 2.1 | HoldLong? | | (5) | 17 | 67 | 24 | 20 | 3.1,72 | 59 | | 19 | Jul/1 | 15 | 127.29 | 125.37 | 125.79(0.07) | 126.47(0.1) | 126.51(-0.1) | 126.52 | -0.2 | | -4 | 21(-6.8) | -15 | [2] | [-1] | [-2] | 26 | -54 | DR | 0 | OpenShort? | | (1) | -3 | 2 | -5 | -20 | 0.8,56 | 60 | | 20 | Jul/1 | 14 | 127.29 | 125.37 | 125.7(0.18) | 126.35(0.09) | 126.64(-0.24) | 126.42 | -0.2 | | -4 | 27(-4.9) | 5 | [6] | [-5] | [-2] | 23 | -231 | DR | -0.2 | OpenShort | | (2) | -8 | 0 | -9 | -13 | 0.6,58 | 60 | | | | |
| 21 | Jul/1 | 13 | 127.29 | 125.37 | 125.48(0.18) | 126.23(0.13) | 126.94(0.03) | 126.41 | -0.2 | | -4 | 32(-2.6) | -10 | [6] | [4] | [-6] | 27 | -140 | CR | -0.4 | HoldShort | | (5) | 1 | -7 | -17 | -16 | 0.7,59 | 60 | | 22 | Jul/1 | 12 | 127.29 | 125.37 | 125.26(0.18) | 126.07(0.14) | 126.9(0.17) | 126.71 | -0.1 | | -4 | 35(-1.7) | 10 | [6] | [9] | [-1] | 41 | -46 | CR | -0.1 | HoldShort | | (5) | 6 | 5 | -21 | 5 | 1,66 | 60 | | 23 | Jul/1 | 11 | 127.29 | 125.37 | 125.04(0.17) | 125.89(0.16) | 126.69(0.2) | 126.48 | -0.2 | | -4 | 37(-1) | -5 | [6] | [10] | [-6] | 51 | -24 | CR | -0.1 | HoldShort | | (5) | 7 | -15 | -10 | 2 | 0.9,78 | 60 | | 24 | Jul/1 | 10 | 127.29 | 125.37 | 124.83(0.2) | 125.69(0.19) | 126.43(0.3) | 127.17 | -0 | | -4 | 38(1.1) | -0 | [7] | [14] | [-2] | 78 | 39 | CR | 0.5 | OpenShort | | (6) | 10 | -17 | 2 | 20 | 1.4,93 | 60 | | 25 | Jul/1 | 9 | 127.29 | 125.37 | 124.59(0.21) | 125.46(0.23) | 126.06(0.43) | 127.95 | 0.2 | | -4 | 37(4.6) | 40 | [7] | [19] | [22] | 103 | 148 | UT | 1.2 | HoldLong? | | (6) | 14 | 37 | 13 | 20 | 2.1,100 | 60 | | | | |
| 26 | Jun/30 | 15 | 127.35 | 125.55 | 124.33(0.1) | 125.18(0.06) | 125.53(0.24) | 126.21 | -0.3 | | -3 | 32(2.2) | 10 | [3] | [9] | [8] | 82 | 99 | RG | 0.5 | Wait? | | (4) | 8 | 12 | 6 | 20 | 1.4,97 | 42 | | 27 | Jun/30 | 14 | 127.35 | 125.55 | 124.21(0.06) | 125.1(0.02) | 125.23(0.11) | 125.65 | -0.4 | | -3 | 30(0.5) | -5 | [2] | [4] | [6] | 73 | 83 | RG | 0.3 | Wait | | (2) | 4 | 10 | 3 | 20 | 1.1,95 | 42 | | 28 | Jun/30 | 13 | 127.35 | 125.55 | 124.14(0.09) | 125.07(-0.03) | 125.09(0.11) | 125.2 | -0.5 | | -3 | 29(0.3) | -10 | [3] | [3] | [1] | 63 | 16 | RG | 0.1 | Wait | | (1) | 4 | -2 | 6 | 11 | 0.8,93 | 42 | | 29 | Jun/30 | 12 | 127.35 | 125.55 | 124.03(0.07) | 125.1(0.03) | 124.95(0.08) | 125.28 | -0.5 | | -3 | 29(0.5) | -10 | [2] | [3] | [1] | 64 | 41 | RG | 0.3 | Wait | | (2) | 3 | -1 | 3 | 3 | 1,89 | 42 | | 30 | Jun/30 | 11 | 127.35 | 125.55 | 123.94(0.09) | 125.06(0.27) | 124.86(0.02) | 125.3 | -0.5 | | -3 | 28(0.5) | -5 | [3] | [5] | [2] | 64 | 7 | RG | 0.4 | Wait | | (2) | 1 | 12 | 5 | -20 | 1.1,86 | 42 | | | | |
| 31 | Jun/30 | 10 | 127.35 | 125.55 | 123.83(0.08) | 124.72(0.22) | 124.83(-0.11) | 124.73 | -0.6 | | -3 | 28(0) | -25 | [3] | [0] | [-7] | 46 | -59 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -6 | -20 | 0.7,78 | 42 | | 32 | Jun/30 | 9 | 127.35 | 125.55 | 123.73(0.09) | 124.44(0.21) | 124.97(-0.06) | 124.96 | -0.5 | | -3 | 28(-1.3) | -10 | [3] | [2] | [0] | 54 | -25 | RG | -0 | Wait? | | (2) | -2 | 10 | -10 | -14 | 1,79 | 42 | | 33 | Jun/29 | 15 | 127.22 | 125.86 | 123.62(0.12) | 124.18(0.18) | 125.05(-0.16) | 124.51 | -0.6 | | -1 | 29(1.7) | -10 | [4] | [-1] | [-6] | 49 | -118 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -15 | -17 | 0.7,81 | 38 | | 34 | Jun/29 | 14 | 127.22 | 125.86 | 123.47(0.09) | 123.96(0.2) | 125.25(-0.01) | 124.79 | -0.5 | | -1 | 28(0.4) | -5 | [3] | [4] | [-4] | 64 | 3 | CR | -0.4 | HoldShort | | (4) | -0 | -8 | -13 | 6 | 1,89 | 38 | | 35 | Jun/29 | 13 | 127.22 | 125.86 | 123.36(0.11) | 123.72(0.19) | 125.26(0.52) | 125.17 | -0.4 | | -1 | 27(1.3) | 20 | [3] | [20] | [1] | 83 | 176 | UT | -0.1 | OpenLong | | (3) | 16 | -5 | -3 | 20 | 1.5,95 | 38 | | | | |
| 36 | Jun/29 | 12 | 127.22 | 125.86 | 123.22(0.12) | 123.48(0.13) | 124.62(0.57) | 125.42 | -0.4 | | -1 | 26(2.4) | 35 | [4] | [21] | [9] | 93 | 210 | UT | 0.7 | OpenLong | | (3) | 18 | 1 | 11 | 20 | 1.8,98 | 38 | | 37 | Jun/29 | 11 | 127.22 | 125.86 | 123.07(0.09) | 123.31(0.09) | 123.92(0.49) | 125.36 | -0.4 | | -1 | 23(2.7) | 40 | [3] | [18] | [16] | 102 | 227 | UT | 1.3 | HoldLong | | (4) | 15 | -3 | 53 | 20 | 2.1,99 | 38 | | 38 | Jun/29 | 10 | 127.22 | 125.86 | 122.96(0.09) | 123.2(0.19) | 123.32(0.53) | 125.51 | -0.4 | | -1 | 21(3.6) | 35 | [3] | [20] | [20] | 91 | 258 | UT | 2.3 | OpenLong | | (3) | 17 | 15 | 46 | 20 | 2.7,73 | 38 | | 39 | Jun/29 | 9 | 127.22 | 125.86 | 122.85(0.05) | 122.97(0.12) | 122.67(0.4) | 124.83 | -0.5 | | -1 | 17(1.7) | 40 | [2] | [15] | [33] | 59 | 215 | UT | 2.7 | OpenLong? | | (2) | 13 | 64 | 31 | 20 | 2.5,46 | 38 | | 40 | Jun/26 | 15 | 127.03 | 125.73 | 122.79(-0.09) | 122.82(-0.09) | 122.18(-0.14) | 121.96 | -1.1 | | -2 | 15(-6) | -25 | [-3] | [-7] | [-3] | -57 | -7 | DT | -0.3 | OpenShort? | | (-2) | -4 | 1 | -8 | -20 | -1.2,23 | 31 | | | | |
| 41 | Jun/26 | 14 | 127.03 | 125.73 | 122.9(-0.18) | 122.93(-0.08) | 122.35(-0.29) | 121.93 | -1.1 | | -2 | 21(-4.4) | -50 | [-6] | [-12] | [-8] | -46 | 42 | DT | -0.4 | OpenShort | | (-2) | -9 | -9 | -10 | -20 | -0.9,27 | 31 | | 42 | Jun/26 | 13 | 127.03 | 125.73 | 123.13(-0.17) | 123.02(-0.03) | 122.71(-0.31) | 122.36 | -1 | | -2 | 26(-4.1) | -50 | [-5] | [-11] | [-3] | -33 | 43 | DT | -0.3 | OpenShort | | (-5) | -10 | 2 | -10 | -20 | -0.6,32 | 31 | | 43 | Jun/26 | 12 | 127.03 | 125.73 | 123.34(-0.19) | 123.06(0.07) | 123.09(-0.14) | 122.25 | -1 | | -2 | 30(-2.6) | -50 | [-6] | [-5] | [-8] | -32 | 83 | DT | -0.6 | OpenShort | | (-5) | -4 | -3 | -12 | -20 | -0.8,38 | 31 | | 44 | Jun/26 | 11 | 127.03 | 125.73 | 123.57(-0.18) | 122.97(-0.02) | 123.26(-0.16) | 122.37 | -1 | | -2 | 33(-1.6) | -45 | [-6] | [-7] | [-7] | -15 | 59 | DT | -0.6 | OpenShort | | (-5) | -5 | -10 | -8 | -20 | -0.8,55 | 31 | | 45 | Jun/26 | 10 | 127.03 | 125.73 | 123.79(-0.15) | 123(0.03) | 123.46(-0.05) | 122.83 | -0.9 | | -2 | 34(-1.5) | -35 | [-5] | [-2] | [-6] | -2 | 75 | DT | -0.4 | OpenShort | | (-4) | -2 | -20 | 10 | -15 | -0.6,63 | 31 | | | | |
| 46 | Jun/26 | 9 | 127.03 | 125.73 | 123.97(-0.12) | 122.96(0.11) | 123.52(0.15) | 123.74 | -0.7 | | -2 | 36(-2.1) | -25 | [-4] | [5] | [-0] | 5 | 161 | RG | 0.1 | Wait? | | (-3) | 5 | -11 | 13 | 15 | -0.1,57 | 31 | | 47 | Jun/25 | 15 | 126.98 | 125.87 | 124.11(-0.11) | 122.82(0.08) | 123.34(0.26) | 124.26 | -0.6 | | -1 | 38(0.3) | 15 | [-3] | [9] | [16] | 9 | 209 | UR | 0.5 | SmallShort? | | (-3) | 8 | 25 | 17 | 20 | 0.1,56 | 37 | | 48 | Jun/25 | 14 | 126.98 | 125.87 | 124.25(-0.1) | 122.72(-0.02) | 123.03(0.28) | 123.13 | -0.8 | | -1 | 37(-0.2) | -0 | [-3] | [8] | [-1] | -32 | 98 | RG | 0.1 | Wait | | (-4) | 9 | -5 | -11 | 20 | -0.6,33 | 37 | | 49 | Jun/25 | 13 | 126.98 | 125.87 | 124.37(-0.1) | 122.74(-0.02) | 122.68(0.11) | 123.35 | -0.7 | | -1 | 38(0) | -0 | [-3] | [3] | [3] | -34 | 60 | UR | 0.4 | SmallShort | | (-3) | 3 | 5 | -11 | 20 | -0.6,31 | 37 | | 50 | Jun/25 | 12 | 126.98 | 125.87 | 124.5(-0.1) | 122.76(-0.08) | 122.54(0.11) | 123.13 | -0.8 | | -1 | 38(0) | -0 | [-3] | [2] | [3] | -41 | 30 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | -14 | 20 | -0.7,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|