MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $38.1900 One month high (close): $42.8300

MO Daily Change: 0.86% Daily StdDev 2.17% MO EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $39.94(0.86%)

Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	9	40.02	39.43	39.54(-0.08)	39.45(-0.05)	39.41(0.07)	39.31	-0.7	-7	17(-0.7)	-50	[-4]	[1]	[-5]	-43	73	RG	-0.6	Wait?	(-2)	3	-12	-3	-5	-1.4,42	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.45(weak_hourly_sma_10 0.36%) 39.54(weak_hourly_sma_20 0.59%) 40.02(daily_ema_20 1.81%)

2	Jul/6	15	40.15	39.43	39.57(-0.06)	39.47(-0.03)	39.41(0)	39.45	-0.6	-8	18(0.8)	-50	[-3]	[-2]	[1]	-19	53	DP	0.4	OpenShort?	(-3)	0	-3	14	-3	-0.7,49	46
3	Jul/6	14	40.15	39.43	39.59(0.04)	39.48(-0.01)	39.38(-0.09)	39.49	-0.6	-8	17(-3.7)	-25	[2]	[-5]	[4]	-20	-113	RG	0.6	Wait	(-2)	-4	1	16	13	-0.5,43	46
4	Jul/6	13	40.15	39.43	39.58(0.08)	39.49(-0.03)	39.38(0)	39.48	-0.6	-8	21(-2.4)	-15	[4]	[-1]	[5]	-34	-136	RG	0.2	Wait	(2)	0	13	-1	10	-0.4,26	46
5	Jul/6	12	40.15	39.43	39.55(0.05)	39.5(-0.12)	39.42(-0.16)	39.33	-0.7	-8	23(-1)	-25	[2]	[-10]	[-1]	-61	-181	DR	-0.3	OpenShort	(2)	-7	14	-27	-13	-0.8,9	46

6	Jul/6	11	40.15	39.43	39.53(0.01)	39.55(-0.08)	39.48(-0.19)	39.17	-0.8	-8	24(0)	-50	[1]	[-11]	[-15]	-68	-170	DR	-1.1	OpenShort	(1)	-9	-21	-21	-20	-1.3,15	46
7	Jul/6	10	40.15	39.43	39.53(0.04)	39.58(-0.06)	39.56(-0.07)	39.42	-0.6	-8	24(-0.7)	-50	[2]	[-5]	[-13]	-30	-107	DR	-0.5	OpenShort	(2)	-3	-23	-20	-20	-0.4,30	46
8	Jul/6	9	40.15	39.43	39.51(0.05)	39.6(-0.02)	39.59(0.09)	39.69	-0.4	-8	25(-1.5)	-15	[2]	[3]	[8]	19	12	RG	0.3	Wait?	(2)	4	17	-0	20	0.6,54	46
9	Jul/2	15	40.26	39.52	39.49(0.07)	39.61(-0.05)	39.55(-0.09)	39.49	-0.6	-8	26(-0.7)	-40	[3]	[-6]	[-8]	-6	-124	DR	-0.2	OpenShort?	(2)	-4	-15	-11	-20	0,44	53
10	Jul/2	14	40.26	39.52	39.46(0.07)	39.61(-0)	39.59(-0.05)	39.66	-0.5	-8	27(-0.8)	-20	[3]	[-3]	[5]	29	-59	RG	0.2	Wait	(3)	-2	11	-1	15	0.6,64	53

11	Jul/2	13	40.26	39.52	39.43(0.06)	39.63(-0.1)	39.61(0.02)	39.53	-0.6	-8	28(-0.5)	-30	[3]	[-2]	[-2]	20	-44	DR	-0.2	OpenShort	(2)	1	-4	-7	3	0.3,62	53
12	Jul/2	12	40.26	39.52	39.41(0.07)	39.67(-0.09)	39.6(-0.05)	39.58	-0.6	-8	28(-0.2)	-30	[3]	[-5]	[-1]	28	-70	DR	-0.1	OpenShort	(3)	-2	4	-9	-8	0.5,65	53
13	Jul/2	11	40.26	39.52	39.38(0.05)	39.7(0.09)	39.62(-0.1)	39.53	-0.6	-8	28(0)	-45	[2]	[-3]	[-7]	32	-58	DR	-0.3	OpenShort	(3)	-5	-9	-1	-20	0.4,72	53
14	Jul/2	10	40.26	39.52	39.36(0.05)	39.67(0.19)	39.66(-0.04)	39.64	-0.5	-8	28(-0.1)	-50	[2]	[2]	[-8]	41	-10	CR	-0.1	HoldShort	(2)	-2	-12	-4	-20	0.8,71	53
15	Jul/2	9	40.26	39.52	39.34(0.1)	39.59(0.19)	39.68(0.07)	39.78	-0.4	-8	29(-0.6)	-10	[5]	[7]	[7]	55	1	RG	0.3	Wait?	(3)	3	24	-2	-8	1.3,72	53

16	Jul/1	15	40.33	39.71	39.3(0.1)	39.51(0.09)	39.65(-0.22)	39.5	-0.7	-7	29(-5.5)	-30	[5]	[-8]	[-8]	35	-157	DR	-0.4	OpenShort?	(3)	-10	-13	-13	-18	0.6,70	52
17	Jul/1	14	40.33	39.71	39.26(0.18)	39.48(0.13)	39.74(-0.12)	39.65	-0.6	-7	35(-1.2)	-10	[8]	[-2]	[-4]	53	-172	DR	-0.2	OpenShort	(4)	-5	-6	-9	-3	1,78	52
18	Jul/1	13	40.33	39.71	39.19(0.15)	39.43(0.15)	39.79(0.29)	39.72	-0.5	-7	36(0.7)	5	[7]	[17]	[-1]	61	39	CR	-0.2	HoldShort	(7)	13	-1	-16	20	1.3,78	52
19	Jul/1	12	40.33	39.71	39.13(0.13)	39.37(0.19)	39.67(0.4)	39.73	-0.5	-7	35(1.7)	-5	[6]	[22]	[2]	73	112	RG	0.1	Wait	(5)	18	7	-13	20	1.5,85	52
20	Jul/1	11	40.33	39.71	39.08(0.12)	39.3(0.16)	39.51(0.34)	39.65	-0.6	-7	33(1.9)	-5	[5]	[19]	[-3]	79	103	CR	0.4	OpenShort	(4)	15	-23	11	20	1.5,91	52

21	Jul/1	10	40.33	39.71	39.04(0.13)	39.24(0.25)	39.38(0.42)	39.92	-0.4	-7	32(4.4)	10	[6]	[24]	[11]	108	197	RG	1.5	SmallShort	(5)	18	1	28	20	2.4,98	52
22	Jul/1	9	40.33	39.71	38.99(0.08)	39.14(0.2)	39.21(0.37)	39.91	-0.4	-7	27(3.3)	10	[4]	[20]	[34]	111	258	RG	2.2	SmallShort?	(4)	16	66	25	20	2.9,88	52
23	Jun/30	15	40.39	39.87	38.96(-0.06)	39.06(0.01)	39.07(-0.01)	39.15	-1.1	-5	24(-2.7)	-30	[-3]	[-2]	[8]	46	124	DP	0.3	OpenShort?	(-1)	-0	19	-0	15	0.7,78	39
24	Jun/30	14	40.39	39.87	38.98(-0.09)	39.06(-0.06)	39.07(-0.03)	38.93	-1.3	-5	27(-0.9)	-50	[-4]	[-5]	[-3]	24	96	DT	-0.5	OpenShort	(-3)	-1	-4	-5	-8	-0.2,79	39
25	Jun/30	13	40.39	39.87	39.02(-0.05)	39.09(0.01)	39.08(-0.04)	38.98	-1.2	-5	27(-0.9)	-45	[-2]	[-3]	[-5]	35	40	DT	-0.3	OpenShort	(-3)	-2	-11	2	-15	-0.1,87	39

26	Jun/30	12	40.39	39.87	39.04(-0.03)	39.09(0.11)	39.09(0.05)	39.11	-1.1	-5	28(-0.4)	-35	[-1]	[3]	[-1]	47	73	RG	0.1	Wait	(-1)	2	-5	14	-18	0.2,92	39
27	Jun/30	11	40.39	39.87	39.05(-0.03)	39.05(0.24)	39.07(0.04)	39.17	-1.1	-5	29(-0.7)	-35	[-1]	[5]	[-1]	40	80	RG	0.3	Wait	(-2)	2	-1	12	-20	0.4,80	39
28	Jun/30	10	40.39	39.87	39.06(-0.03)	38.96(0.18)	39.05(0.02)	39.18	-1	-5	29(-0.7)	-20	[-1]	[3]	[8]	30	74	UR	0.4	SmallShort	(0)	1	18	9	5	0.4,70	39
29	Jun/30	9	40.39	39.87	39.07(-0.07)	38.89(0.07)	39.04(-0.13)	38.97	-1.2	-5	30(-0.1)	-50	[-3]	[-6]	[-2]	4	17	DT	-0.2	OpenShort?	(-3)	-6	-6	-3	5	-0.3,61	39
30	Jun/29	15	40.42	40.05	39.1(-0.02)	38.86(0.07)	39.09(0.03)	39.04	-1.2	-3	30(-0.7)	-15	[-1]	[2]	[1]	3	15	UR	-0.1	SmallShort?	(-2)	1	3	-3	8	-0.2,58	37

31	Jun/29	14	40.42	40.05	39.11(-0.06)	38.83(-0.02)	39.08(0.14)	39	-1.2	-3	31(-0.4)	-25	[-3]	[4]	[1]	3	91	UR	-0.2	SmallShort	(-1)	6	-8	-1	20	-0.3,60	37
32	Jun/29	13	40.42	40.05	39.13(-0.05)	38.84(-0.05)	39.02(0.42)	39.09	-1.1	-3	31(-0.5)	-10	[-2]	[16]	[6]	13	185	UR	0.2	SmallShort	(-2)	18	-3	16	20	-0.1,65	37
33	Jun/29	12	40.42	40.05	39.15(-0.04)	38.86(-0.12)	38.86(0.33)	39.12	-1.1	-3	32(-0.6)	-5	[-2]	[10]	[7]	11	144	UR	0.7	SmallShort	(-2)	14	-8	27	20	-0.1,63	37
34	Jun/29	11	40.42	40.05	39.17(-0.03)	38.91(-0.1)	38.73(0.25)	39.21	-1	-3	32(-0.5)	10	[-1]	[7]	[19]	6	128	UR	1.3	SmallShort	(-1)	11	19	40	20	0.1,53	37
35	Jun/29	10	40.42	40.05	39.18(-0.07)	38.95(-0.1)	38.63(0.1)	38.99	-1.2	-3	33(-1.2)	-5	[-3]	[1]	[14]	-34	71	UR	0.9	SmallShort	(-3)	4	24	23	20	-0.5,29	37

36	Jun/29	9	40.42	40.05	39.21(-0.12)	38.99(-0.18)	38.59(-0.16)	38.72	-1.5	-3	34(0.6)	-20	[-5]	[-13]	[15]	-69	-19	DP	0.3	OpenShort?	(-3)	-7	42	8	-3	-1.2,11	37
37	Jun/26	15	40.43	40.16	39.26(-0.17)	39.06(-0.27)	38.65(-0.54)	38.25	-1.9	-4	34(-0.5)	-50	[-7]	[-32]	[-16]	-115	-215	DT	-1	CloseShort?	(-7)	-23	-22	-8	-20	-2.6,0	29
38	Jun/26	14	40.43	40.16	39.33(-0.25)	39.17(-0.22)	38.86(-0.56)	38.5	-1.6	-4	34(-1.9)	-50	[-11]	[-33]	[-14]	-103	-68	DT	-0.9	CloseShort	(-5)	-24	-18	-16	-20	-2.1,0	29
39	Jun/26	13	40.43	40.16	39.43(-0.23)	39.26(-0.19)	39.08(-0.46)	38.7	-1.5	-4	36(-0.8)	-50	[-10]	[-27]	[-10]	-93	-42	DT	-0.9	HoldShort	(-8)	-20	-6	-20	-20	-1.7,0	29
40	Jun/26	12	40.43	40.16	39.52(-0.21)	39.33(-0.13)	39.26(-0.33)	38.77	-1.4	-4	37(0.2)	-50	[-9]	[-20]	[-17]	-90	-24	DT	-1.1	HoldShort	(-8)	-14	-23	-23	-20	-1.7,3	29

41	Jun/26	11	40.43	40.16	39.6(-0.18)	39.38(-0.12)	39.39(-0.19)	39.04	-1.2	-4	37(-1.8)	-50	[-8]	[-14]	[-12]	-56	32	DT	-0.8	OpenShort	(-6)	-8	-22	-10	-20	-1.3,27	29
42	Jun/26	10	40.43	40.16	39.67(-0.16)	39.43(-0.02)	39.39(-0)	39.29	-1	-4	38(-2.8)	-50	[-7]	[-3]	[-9]	-32	104	DT	-0.4	OpenShort	(-5)	-0	-26	9	-18	-0.8,38	29
43	Jun/26	9	40.43	40.16	39.73(-0.15)	39.44(0.04)	39.47(0.08)	39.59	-0.7	-4	41(-2.2)	-45	[-7]	[2]	[3]	-20	179	UR	0.2	SmallShort?	(-4)	3	-2	14	18	-0.3,38	29
44	Jun/25	15	40.49	40.29	39.79(-0.12)	39.43(0.04)	39.44(0.08)	39.61	-0.8	-1	43(-2)	-10	[-5]	[3]	[11]	-26	131	UR	0.3	SmallShort?	(-5)	3	17	14	20	-0.4,34	40
45	Jun/25	14	40.49	40.29	39.84(-0.07)	39.42(-0.01)	39.41(0.09)	39.41	-1	-1	45(0.9)	-0	[-3]	[3]	[2]	-59	5	UR	0	SmallShort	(-5)	4	0	3	13	-0.8,11	40

46	Jun/25	13	40.49	40.29	39.87(-0.06)	39.42(-0.09)	39.37(-0.05)	39.41	-1	-1	44(0.6)	-5	[-3]	[-4]	[4]	-62	-61	RG	0.1	Wait	(-3)	-2	8	3	5	-0.9,11	40
47	Jun/25	12	40.49	40.29	39.9(-0.1)	39.46(-0.08)	39.39(-0.04)	39.32	-1	-1	44(1.3)	-10	[-4]	[-4]	[-2]	-69	-38	DT	-0.1	OpenShort	(-3)	-2	-8	7	-10	-1.2,11	40
48	Jun/25	11	40.49	40.29	39.94(-0.09)	39.49(-0.27)	39.41(-0.01)	39.42	-1	-1	43(1.2)	-20	[-4]	[-7]	[-1]	-68	-20	DT	0	OpenShort	(-3)	-0	-3	-23	20	-1.1,10	40
49	Jun/25	10	40.49	40.29	39.98(-0.07)	39.6(-0.26)	39.41(-0.03)	39.46	-0.9	-1	41(1.1)	-0	[-3]	[-7]	[6]	-71	-53	RG	0.1	Wait	(-3)	-1	18	-24	20	-1.1,7	40
50	Jun/25	9	40.49	40.29	40.01(-0.12)	39.7(-0.31)	39.42(-0.13)	39.25	-1.1	-1	40(2.9)	-40	[-5]	[-13]	[-14]	-91	-81	DT	-0.4	OpenShort?	(-3)	-5	-21	-30	-20	-1.7,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI