|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $70.3600 One month high (close): $83.9500
HAS Daily Change: 0.51% Daily StdDev 3.14% HAS EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $74.85(0.51%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 74.54 | 73.24 | 75.1(0.02) | 75.12(-0.31) | 74.94(-0.28) | 74.26 | -0.1 | | -5 | 20(0.2) | -35 | [1] | [-13] | [-9] | -77 | -238 | DR | -1.1 | HoldShort | | (0) | -9 | -8 | -30 | -16 | -1.3,6 | 48 | Sample size 42 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces: 75.1(hourly_sma_20 1.13%)
Down Forces:
Support Levels: 73.24(weak_daily_ema_10 -1.37%)
Resistance Levels: 74.54(daily_ema_20 0.38%) 75.12(weak_hourly_sma_10 1.16%)
|
| | | 2 | Jul/6 | 11 | 74.54 | 73.24 | 75.08(0.01) | 75.36(-0.06) | 75.15(-0.11) | 74.53 | -0 | | -5 | 20(-0.6) | -35 | [0] | [-4] | [-13] | -51 | -125 | DR | -1 | OpenShort | | (1) | -4 | -20 | -12 | -20 | -0.9,22 | 48 | | 3 | Jul/6 | 10 | 74.54 | 73.24 | 75.07(0.06) | 75.4(0.04) | 75.23(0.06) | 75.2 | 0.2 | | -5 | 21(-2.5) | -25 | [2] | [3] | [-8] | -15 | -44 | CR | -0 | HoldShort | | (1) | 2 | -15 | -6 | -20 | 0.2,30 | 48 | | 4 | Jul/6 | 9 | 74.54 | 73.24 | 75.02(0.14) | 75.37(0.11) | 75.19(0.19) | 75.71 | 0.4 | | -5 | 23(-3) | 10 | [5] | [9] | [8] | 14 | -47 | RG | 0.7 | Wait? | | (2) | 6 | 21 | 6 | 4 | 1,39 | 48 | | 5 | Jul/2 | 15 | 74.81 | 72.94 | 74.91(0.13) | 75.29(-0.01) | 75.05(-0.33) | 75 | 0.1 | | -6 | 26(0.1) | -25 | [4] | [-10] | [-6] | -16 | -295 | DR | -0.1 | OpenShort? | | (2) | -11 | -9 | -11 | -17 | 0.1,32 | 50 | | | | |
| 6 | Jul/2 | 14 | 74.81 | 72.94 | 74.81(0.13) | 75.3(0.03) | 75.3(-0.35) | 75.31 | 0.2 | | -6 | 26(-1.5) | -15 | [4] | [-9] | [1] | 4 | -235 | RG | 0 | Wait | | (4) | -11 | 11 | -12 | -11 | 0.6,39 | 50 | | 7 | Jul/2 | 13 | 74.81 | 72.94 | 74.71(0.12) | 75.28(-0.07) | 75.56(-0.01) | 74.95 | 0 | | -6 | 28(-1.4) | -20 | [4] | [-1] | [-6] | -4 | -143 | DR | -0.7 | OpenShort | | (2) | -0 | -0 | -28 | -15 | 0.3,39 | 50 | | 8 | Jul/2 | 12 | 74.81 | 72.94 | 74.62(0.11) | 75.33(-0.03) | 75.57(0.03) | 74.96 | 0 | | -6 | 29(-2.5) | -25 | [3] | [1] | [-7] | 17 | -96 | CR | -0.6 | HoldShort | | (3) | 1 | -2 | -24 | -20 | 0.4,57 | 50 | | 9 | Jul/2 | 11 | 74.81 | 72.94 | 74.54(0.17) | 75.35(0.06) | 75.55(0.03) | 75.04 | 0.1 | | -6 | 32(-2.7) | -25 | [5] | [3] | [-15] | 40 | -158 | CR | -0.5 | HoldShort | | (3) | 1 | -34 | -2 | -20 | 0.5,77 | 50 | | 10 | Jul/2 | 10 | 74.81 | 72.94 | 74.41(0.26) | 75.3(0.28) | 75.52(0.29) | 76.24 | 0.4 | | -6 | 34(-0.3) | 0 | [8] | [15] | [-0] | 79 | -10 | RG | 0.6 | Wait | | (6) | 9 | -11 | 10 | 20 | 1.6,89 | 50 | | | | |
| 11 | Jul/2 | 9 | 74.81 | 72.94 | 74.21(0.3) | 75.09(0.38) | 75.3(0.41) | 76.62 | 0.5 | | -6 | 35(-1.1) | 40 | [9] | [20] | [23] | 88 | 47 | UT | 1.2 | HoldLong? | | (7) | 13 | 48 | 10 | 20 | 2.1,85 | 50 | | 12 | Jul/1 | 15 | 74.93 | 72.97 | 73.99(0.27) | 74.81(0.09) | 74.99(-0.13) | 74.99 | 0 | | -6 | 36(-6.9) | -5 | [8] | [-1] | [-1] | 47 | -280 | DR | 0 | OpenShort? | | (5) | -4 | 4 | -7 | -7 | 0.8,77 | 60 | | 13 | Jul/1 | 14 | 74.93 | 72.97 | 73.79(0.34) | 74.75(0.1) | 75.09(-0.09) | 74.87 | -0 | | -6 | 43(-5.1) | 5 | [10] | [1] | [-2] | 50 | -356 | CR | -0.2 | HoldShort | | (6) | -3 | -1 | -8 | -5 | 0.8,80 | 60 | | 14 | Jul/1 | 13 | 74.93 | 72.97 | 73.54(0.34) | 74.68(0.19) | 75.15(0.09) | 74.9 | -0 | | -6 | 48(-2.7) | 10 | [10] | [8] | [-5] | 57 | -262 | CR | -0.2 | HoldShort | | (8) | 3 | -7 | -10 | -17 | 0.9,84 | 60 | | 15 | Jul/1 | 12 | 74.93 | 72.97 | 73.29(0.33) | 74.54(0.3) | 75.08(0.28) | 75.13 | 0.1 | | -6 | 50(-2) | 10 | [10] | [15] | [-0] | 69 | -115 | RG | 0 | Wait | | (8) | 9 | 2 | -6 | -1 | 1.1,91 | 60 | | | | |
| 16 | Jul/1 | 11 | 74.93 | 72.97 | 73.05(0.36) | 74.32(0.23) | 74.87(0.33) | 75.06 | 0 | | -6 | 52(-1.5) | 10 | [11] | [16] | [-3] | 73 | -108 | CR | 0.1 | HoldShort | | (8) | 10 | -13 | -1 | 16 | 1.1,95 | 60 | | 17 | Jul/1 | 10 | 74.93 | 72.97 | 72.79(0.39) | 74.15(0.31) | 74.62(0.3) | 75.49 | 0.2 | | -6 | 54(1) | 30 | [12] | [16] | [9] | 88 | -68 | UT | 0.5 | HoldLong | | (9) | 9 | 9 | 5 | 20 | 1.5,100 | 60 | | 18 | Jul/1 | 9 | 74.93 | 72.97 | 72.51(0.36) | 73.92(0.27) | 74.4(0.27) | 75.19 | 0.1 | | -6 | 53(1.7) | 30 | [11] | [15] | [12] | 86 | -41 | UT | 0.4 | OpenLong? | | (9) | 8 | 19 | 3 | 20 | 1.5,98 | 60 | | 19 | Jun/30 | 15 | 75.04 | 73.11 | 72.25(0.31) | 73.72(0.26) | 74.2(0.28) | 74.54 | -0.1 | | -5 | 51(1.7) | 20 | [10] | [15] | [5] | 77 | -17 | UT | 0.2 | OpenLong? | | (7) | 9 | 14 | -5 | 19 | 1.3,94 | 48 | | 20 | Jun/30 | 14 | 75.04 | 73.11 | 72.03(0.26) | 73.53(0.26) | 73.99(0.3) | 74.08 | -0.3 | | -5 | 49(0.1) | 10 | [8] | [15] | [1] | 74 | 20 | RG | 0.1 | Wait | | (6) | 9 | 8 | -6 | -4 | 1.2,94 | 48 | | | | |
| 21 | Jun/30 | 13 | 75.04 | 73.11 | 71.84(0.29) | 73.34(0.24) | 73.77(0.13) | 73.82 | -0.4 | | -5 | 49(0.3) | -5 | [9] | [10] | [-6] | 76 | -80 | CR | 0 | OpenShort | | (6) | 4 | -16 | -3 | 1 | 1.2,96 | 48 | | 22 | Jun/30 | 12 | 75.04 | 73.11 | 71.63(0.33) | 73.17(0.47) | 73.68(0.33) | 74.37 | -0.2 | | -5 | 49(2.1) | 30 | [10] | [20] | [4] | 93 | 33 | UT | 0.4 | OpenLong | | (8) | 10 | 5 | 4 | 15 | 1.7,100 | 48 | | 23 | Jun/30 | 11 | 75.04 | 73.11 | 71.4(0.34) | 72.83(0.6) | 73.44(0.27) | 74.2 | -0.2 | | -5 | 47(3.4) | 35 | [10] | [20] | [7] | 91 | 11 | UT | 0.5 | OpenLong | | (8) | 8 | 21 | -2 | 7 | 1.8,96 | 48 | | 24 | Jun/30 | 10 | 75.04 | 73.11 | 71.16(0.25) | 72.4(0.5) | 73.24(0.25) | 73.49 | -0.5 | | -5 | 44(2.6) | 15 | [8] | [17] | [5] | 86 | 66 | UT | 0.2 | OpenLong | | (7) | 8 | 16 | -6 | 4 | 1.6,96 | 48 | | 25 | Jun/30 | 9 | 75.04 | 73.11 | 70.98(0.21) | 72.04(0.38) | 73.06(0.2) | 72.97 | -0.6 | | -5 | 41(1.7) | -15 | [6] | [13] | [-5] | 81 | 57 | CR | -0.1 | OpenShort? | | (5) | 6 | -11 | -11 | 7 | 1.4,96 | 48 | | | | |
| 26 | Jun/29 | 15 | 74.96 | 73.24 | 70.83(0.24) | 71.77(0.47) | 72.91(0.35) | 73.35 | -0.5 | | -5 | 39(4.2) | 15 | [7] | [19] | [5] | 98 | 145 | UT | 0.3 | OpenLong? | | (6) | 11 | 5 | -4 | 20 | 1.9,100 | 40 | | 27 | Jun/29 | 14 | 74.96 | 73.24 | 70.66(0.15) | 71.43(0.47) | 72.66(0.6) | 73.18 | -0.5 | | -5 | 35(4) | 5 | [4] | [25] | [5] | 103 | 355 | RG | 0.4 | Wait | | (5) | 17 | -2 | -3 | 20 | 2.1,100 | 40 | | 28 | Jun/29 | 13 | 74.96 | 73.24 | 70.55(0.16) | 71.09(0.45) | 72.22(0.93) | 73.23 | -0.5 | | -5 | 31(5.3) | 25 | [5] | [34] | [16] | 113 | 476 | UT | 1 | HoldLong | | (4) | 27 | 20 | 6 | 20 | 2.5,100 | 40 | | 29 | Jun/29 | 12 | 74.96 | 73.24 | 70.44(0.13) | 70.77(0.34) | 71.55(0.74) | 72.57 | -0.7 | | -5 | 26(3.9) | 20 | [4] | [27] | [16] | 110 | 373 | UT | 1.2 | HoldLong | | (2) | 22 | 10 | 25 | 20 | 2.4,100 | 40 | | 30 | Jun/29 | 11 | 74.96 | 73.24 | 70.35(0.11) | 70.53(0.27) | 71.02(0.56) | 72.24 | -0.8 | | -5 | 22(3) | 20 | [3] | [21] | [18] | 113 | 311 | UT | 1.6 | HoldLong | | (2) | 16 | 5 | 46 | 20 | 2.5,100 | 40 | | | | |
| 31 | Jun/29 | 10 | 74.96 | 73.24 | 70.27(0.06) | 70.34(0.34) | 70.63(0.6) | 72.06 | -0.9 | | -5 | 19(2.5) | 10 | [2] | [22] | [25] | 95 | 373 | RG | 2.2 | SmallShort | | (2) | 17 | 32 | 40 | 20 | 2.8,75 | 40 | | 32 | Jun/29 | 9 | 74.96 | 73.24 | 70.23(-0.02) | 70.1(0.2) | 70.21(0.35) | 71.02 | -1.2 | | -5 | 16(-2.1) | 0 | [-1] | [13] | [19] | 36 | 256 | UR | 1.5 | SmallShort? | | (-0) | 10 | 36 | 19 | 20 | 1.4,51 | 40 | | 33 | Jun/26 | 15 | 74.93 | 73.38 | 70.24(-0.14) | 69.96(0.06) | 69.96(-0.04) | 69.87 | -1.5 | | -6 | 18(-10.5) | -50 | [-4] | [-2] | [-1] | -24 | 123 | DT | -0.1 | OpenShort? | | (-2) | -1 | -2 | 5 | -19 | -0.6,41 | 28 | | 34 | Jun/26 | 14 | 74.93 | 73.38 | 70.34(-0.28) | 69.92(-0.01) | 69.99(-0.08) | 69.93 | -1.5 | | -6 | 29(-7.3) | -50 | [-8] | [-5] | [-2] | -24 | 282 | DT | -0.1 | OpenShort | | (-3) | -2 | -10 | 6 | 0 | -0.4,36 | 28 | | 35 | Jun/26 | 13 | 74.93 | 73.38 | 70.54(-0.27) | 69.92(0.03) | 70.04(-0.03) | 70.26 | -1.4 | | -6 | 36(-4.7) | -50 | [-8] | [-3] | [6] | -22 | 306 | DP | 0.2 | OpenShort | | (-6) | -1 | 9 | 6 | 20 | -0.2,33 | 28 | | | | |
| 36 | Jun/26 | 12 | 74.93 | 73.38 | 70.73(-0.27) | 69.9(0.02) | 70.06(0.08) | 69.96 | -1.5 | | -6 | 41(-3.1) | -50 | [-8] | [-0] | [2] | -38 | 273 | UR | -0.1 | SmallShort | | (-7) | 2 | 5 | 3 | 1 | -0.6,27 | 28 | | 37 | Jun/26 | 11 | 74.93 | 73.38 | 70.92(-0.28) | 69.88(-0.19) | 70(0.06) | 69.8 | -1.5 | | -6 | 44(-2.1) | -50 | [-8] | [-4] | [1] | -41 | 228 | DP | -0.1 | OpenShort | | (-7) | 2 | -6 | 4 | 20 | -0.7,27 | 28 | | 38 | Jun/26 | 10 | 74.93 | 73.38 | 71.12(-0.25) | 70.01(-0.14) | 69.96(0.15) | 70 | -1.4 | | -6 | 46(-1.4) | -50 | [-7] | [-1] | [2] | -40 | 218 | DP | 0 | OpenShort | | (-6) | 4 | -7 | 12 | 20 | -0.7,28 | 28 | | 39 | Jun/26 | 9 | 74.93 | 73.38 | 71.3(-0.24) | 70.11(-0.08) | 69.85(0.07) | 70.21 | -1.4 | | -6 | 48(-0.9) | -50 | [-7] | [-2] | [3] | -46 | 192 | DP | 0.2 | OpenShort? | | (-6) | 2 | -4 | 12 | 20 | -0.7,22 | 28 | | 40 | Jun/25 | 15 | 75.11 | 73.77 | 71.47(-0.21) | 70.17(-0.05) | 69.8(0.09) | 70.34 | -1.4 | | -5 | 48(-1.5) | -30 | [-6] | [-0] | [11] | -53 | 150 | UR | 0.3 | SmallShort? | | (-5) | 3 | 21 | 12 | 20 | -0.7,15 | 35 | | | | |
| 41 | Jun/25 | 14 | 75.11 | 73.77 | 71.62(-0.22) | 70.2(-0.21) | 69.74(-0.04) | 69.66 | -1.7 | | -5 | 50(1.3) | -35 | [-6] | [-6] | [1] | -77 | 8 | DP | -0 | OpenShort | | (-6) | -1 | 2 | 3 | -6 | -1.2,3 | 35 | | 42 | Jun/25 | 13 | 75.11 | 73.77 | 71.78(-0.23) | 70.35(-0.24) | 69.77(-0.42) | 69.6 | -1.7 | | -5 | 49(2.2) | -50 | [-7] | [-18] | [-0] | -83 | -136 | DT | -0.1 | OpenShort | | (-5) | -12 | 4 | 1 | -20 | -1.4,2 | 35 | | 43 | Jun/25 | 12 | 75.11 | 73.77 | 71.95(-0.22) | 70.52(-0.33) | 70.07(-0.41) | 69.46 | -1.7 | | -5 | 46(3.2) | -50 | [-6] | [-19] | [-8] | -88 | -191 | DT | -0.4 | OpenShort | | (-6) | -12 | -16 | 2 | -20 | -1.6,2 | 35 | | 44 | Jun/25 | 11 | 75.11 | 73.77 | 72.11(-0.13) | 70.75(-0.57) | 70.36(-0.24) | 69.96 | -1.6 | | -5 | 43(2.5) | -30 | [-4] | [-17] | [2] | -86 | -204 | DP | -0.3 | OpenShort | | (-4) | -7 | -1 | -5 | 20 | -1.5,2 | 35 | | 45 | Jun/25 | 10 | 75.11 | 73.77 | 72.2(-0.13) | 71.15(-0.57) | 70.53(-0.2) | 70 | -1.5 | | -5 | 41(2.6) | -30 | [-4] | [-16] | [2] | -85 | -191 | DP | -0.4 | OpenShort | | (-3) | -6 | 6 | -2 | 4 | -1.6,5 | 35 | | | | |
| 46 | Jun/25 | 9 | 75.11 | 73.77 | 72.29(-0.14) | 71.56(-0.56) | 70.67(-0.37) | 69.82 | -1.6 | | -5 | 38(2.7) | -50 | [-4] | [-20] | [-18] | -94 | -281 | DT | -0.7 | OpenShort? | | (-3) | -11 | -39 | -2 | -20 | -2,6 | 35 | | 47 | Jun/24 | 15 | 75.3 | 73.92 | 72.29(0) | 71.96(-0.36) | 70.93(-0.06) | 71.09 | -1.3 | | -6 | 35(-1.2) | -15 | [0] | [-8] | [3] | -72 | -198 | DP | 0.1 | OpenShort? | | (-1) | -2 | 5 | 8 | -6 | -1.1,6 | 43 | | 48 | Jun/24 | 14 | 75.3 | 73.92 | 72.39(-0.17) | 72.22(-0.38) | 70.97(-0.25) | 70.92 | -1.4 | | -6 | 37(1.2) | -50 | [-5] | [-15] | [-7] | -80 | -63 | DT | -0 | OpenShort | | (-0) | -7 | 4 | -27 | -20 | -1.3,3 | 43 | | 49 | Jun/24 | 13 | 75.3 | 73.92 | 72.51(-0.17) | 72.5(-0.37) | 71.15(-0.88) | 70.8 | -1.4 | | -6 | 35(1.1) | -50 | [-5] | [-33] | [-11] | -87 | -304 | DT | -0.3 | OpenShort | | (-4) | -25 | 2 | -29 | -20 | -1.5,1 | 43 | | 50 | Jun/24 | 12 | 75.3 | 73.92 | 72.64(-0.22) | 72.77(-0.37) | 71.78(-0.93) | 70.72 | -1.5 | | -6 | 34(1.1) | -50 | [-6] | [-34] | [-19] | -95 | -278 | DT | -1 | OpenShort | | (-4) | -26 | -13 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|