FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $44.3200

FAS Daily Change: 3.9% Daily StdDev 7.41% FAS EMA_5_Trend: 2.45% 10Minute StdDev: $0.6058

Latest Price : $32.79(3.9%)

Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	11	33.69	31.59	28.73(0.35)	26.05(0.44)	26.24(33.47)	32.9	-0.2	-9	245(0.8)	5	[5]	[455]	[167]	59	12681	RG	0.7	Wait	(4)	452	-4	22	20	0.4,99	47
Daily Trend: % Up Forces: Down Forces: 31.59(daily_ema_10 -3.98%) Support Levels: 28.73(weak_hourly_sma_20 -12.67%) 26.05(weak_hourly_sma_10 -20.82%) Resistance Levels: 33.69(daily_ema_20 2.4%)

2	Jul/6	10	33.69	31.59	28.63(0.38)	25.94(0.59)	19.66(1.08)	33.03	-0.2	-9	244(1)	5	[5]	[19]	[217]	61	1385	RG	1.4	SmallShort	(4)	15	-10	57	20	0.5,98	47
3	Jul/6	9	33.69	31.59	28.52(0.48)	25.79(0.71)	19.45(1.71)	33.36	-0.1	-9	243(1.4)	15	[7]	[29]	[326]	28	1628	UT	1.5	OpenLong?	(4)	23	44	52	20	0.5,65	47
4	Jul/2	15	34.13	31.61	28.38(0.29)	25.61(0.11)	19.12(-0.48)	31.91	-0.5	-9	242(23.5)	-0	[4]	[-6]	[INF]	-8	670	RG	1.4	SmallShort?	(2)	-7	INF	-10	20	0.4,32	48
5	Jul/2	14	34.13	31.61	28.3(-4.95)	25.58(-10.94)	19.21(-25.74)	0	-8.1	-9	218(59.6)	-50	[-62]	[-410]	[NAN]	-111	-11952	DT	-2.1	HoldShort	(-51)	-325	NAN	-48	-20	-3.1,17	48

6	Jul/2	13	34.13	31.61	29.77(-4.75)	28.72(-9.98)	25.87(-19.69)	0	-8.1	-9	159(137.2)	-50	[-60]	[-327]	[-662]	-129	-10228	DT	-3.9	HoldShort	(-48)	-248	-963	-66	-20	-4.4,31	48
7	Jul/2	12	34.13	31.61	31.26(0.35)	31.9(0.01)	32.21(0.26)	31.98	-0.5	-9	22(-0.6)	-20	[4]	[4]	[-0]	23	-143	RG	-0.3	Wait	(4)	3	8	-27	19	0.8,53	48
8	Jul/2	11	34.13	31.61	31.15(0.31)	31.9(0.24)	32.13(0.11)	31.72	-0.6	-9	22(-0.7)	-45	[4]	[3]	[-15]	34	-194	CR	-0.4	HoldShort	(3)	1	-19	-11	-20	0.6,69	48
9	Jul/2	10	34.13	31.61	31.06(0.43)	31.82(0.48)	32.1(0.46)	32.36	-0.4	-9	23(0.4)	-30	[5]	[9]	[-7]	68	5	CR	0.3	HoldShort	(4)	6	-27	1	15	1.3,85	48
10	Jul/2	9	34.13	31.61	30.93(0.59)	31.67(0.85)	31.95(1.19)	33.28	-0.2	-9	22(2.6)	15	[7]	[21]	[32]	105	376	UT	1.4	HoldLong?	(6)	15	47	14	20	2.5,92	48

11	Jul/1	15	34.46	31.88	30.75(0.4)	31.4(0.24)	31.58(-0.04)	31.72	-0.6	-9	20(-0.6)	-25	[5]	[1]	[3]	66	-210	RG	0.2	Wait?	(3)	-1	5	-3	20	1.2,86	56
12	Jul/1	14	34.46	31.88	30.63(0.39)	31.33(0.23)	31.59(-0.25)	31.54	-0.7	-9	20(0)	-35	[5]	[-1]	[-0]	64	-292	RG	-0.1	Wait	(4)	-3	-1	-4	6	1.1,86	56
13	Jul/1	13	34.46	31.88	30.51(0.35)	31.26(0.33)	31.67(0.38)	31.57	-0.7	-9	20(0.5)	-30	[4]	[7]	[-3]	64	18	CR	-0.1	HoldShort	(4)	5	-2	-12	-3	1.2,84	56
14	Jul/1	12	34.46	31.88	30.4(0.3)	31.16(0.47)	31.55(0.54)	31.64	-0.7	-9	20(0.9)	-30	[4]	[10]	[1]	75	192	RG	0.1	Wait	(4)	7	7	-12	9	1.5,87	56
15	Jul/1	11	34.46	31.88	30.31(0.29)	31.01(0.59)	31.38(0.48)	31.4	-0.7	-9	19(0.8)	-45	[4]	[10]	[-8]	76	142	CR	0	OpenShort	(3)	6	-12	-3	-20	1.4,91	56

16	Jul/1	10	34.46	31.88	30.22(0.34)	30.83(0.72)	31.23(0.55)	31.81	-0.6	-9	18(2)	-20	[4]	[12]	[6]	101	261	RG	0.8	SmallShort	(4)	7	-4	10	20	2.1,98	56
17	Jul/1	9	34.46	31.88	30.12(0.37)	30.61(0.68)	31.06(0.69)	31.93	-0.6	-9	16(2.5)	15	[5]	[13]	[26]	112	351	UT	1.3	HoldLong?	(4)	9	30	16	20	2.6,97	56
18	Jun/30	15	34.76	32.17	30.01(0.03)	30.4(0.37)	30.85(0.28)	30.98	-0.9	-8	14(-2.5)	-35	[0]	[5]	[7]	84	372	RG	0.2	Wait?	(2)	4	6	1	20	1.7,91	39
19	Jun/30	14	34.76	32.17	30(-0.19)	30.29(0.35)	30.76(0.37)	30.79	-1	-8	16(-0.6)	-50	[-2]	[5]	[5]	71	612	UR	0	SmallShort	(0)	4	5	3	20	1.2,91	39
20	Jun/30	13	34.76	32.17	30.06(-0.09)	30.19(0.32)	30.65(0.74)	30.64	-1	-8	17(-0.8)	-35	[-1]	[9]	[3]	64	532	UR	-0	SmallShort	(-2)	9	-10	14	20	0.8,94	39

21	Jun/30	12	34.76	32.17	30.09(-0.04)	30.09(0.53)	30.42(0.86)	30.95	-0.9	-8	18(-0.3)	-25	[-1]	[12]	[12]	80	611	UR	0.7	SmallShort	(-0)	10	3	28	20	1.2,100	39
22	Jun/30	11	34.76	32.17	30.1(-0.06)	29.93(0.56)	30.16(0.67)	30.87	-0.9	-8	18(0)	-20	[-1]	[10]	[18]	62	540	UR	1	SmallShort	(-1)	8	10	37	20	1,87	39
23	Jun/30	10	34.76	32.17	30.12(-0.04)	29.76(0.36)	29.96(0.5)	30.56	-1	-8	18(-0.7)	-15	[-1]	[7]	[15]	23	358	UR	0.8	SmallShort	(-1)	6	11	24	20	0.6,58	39
24	Jun/30	9	34.76	32.17	30.13(-0.17)	29.65(0.16)	29.81(0.29)	30.22	-1.1	-8	19(0)	-20	[-2]	[3]	[17]	-5	331	UR	0.5	SmallShort?	(-1)	4	23	11	20	0.1,43	39
25	Jun/29	15	34.93	32.6	30.18(-0.12)	29.6(-0.05)	29.72(-0.14)	29.53	-1.3	-8	19(0)	-50	[-1]	[-3]	[-2]	-49	-116	DT	-0.2	OpenShort?	(-3)	-2	-3	-2	-3	-0.8,21	32

26	Jun/29	14	34.93	32.6	30.22(-0.14)	29.61(-0.05)	29.76(0.18)	29.63	-1.3	-8	19(0.2)	-50	[-2]	[0]	[-1]	-48	38	DT	-0.2	OpenShort	(-1)	2	-7	1	13	-0.8,22	32
27	Jun/29	13	34.93	32.6	30.26(-0.08)	29.63(0.05)	29.71(0.48)	29.86	-1.2	-8	18(0.2)	-35	[-1]	[5]	[5]	-39	130	UR	0.2	SmallShort	(-1)	6	1	8	20	-0.5,24	32
28	Jun/29	12	34.93	32.6	30.28(-0.1)	29.62(-0.33)	29.57(0.26)	29.83	-1.2	-8	18(0.1)	-25	[-1]	[-0]	[12]	-43	57	UR	0.3	SmallShort	(-1)	3	2	13	20	-0.6,22	32
29	Jun/29	11	34.93	32.6	30.31(-0.12)	29.72(-0.7)	29.49(0.03)	29.78	-1.3	-8	18(0.3)	-20	[-1]	[-5]	[17]	-52	-15	DP	0.4	OpenShort	(-1)	0	2	12	20	-0.7,16	32
30	Jun/29	10	34.93	32.6	30.35(-0.1)	29.93(-0.49)	29.48(0.05)	29.72	-1.3	-8	18(-0.6)	-35	[-1]	[-4]	[9]	-64	-64	DP	0.3	OpenShort	(-1)	1	13	4	20	-0.9,9	32

31	Jun/29	9	34.93	32.6	30.38(-0.35)	30.08(-0.63)	29.47(-0.26)	29.34	-1.4	-8	18(-1.4)	-50	[-4]	[-9]	[-1]	-83	12	DT	-0.2	HoldShort?	(-2)	-3	5	-4	-20	-1.4,2	32
32	Jun/26	15	35.15	33.03	30.49(-0.5)	30.27(-0.66)	29.55(-0.37)	29.18	-1.5	-7	20(-6.6)	-50	[-6]	[-11]	[-14]	-89	79	DT	-0.5	HoldShort?	(-4)	-4	-9	-5	-20	-1.6,1	28
33	Jun/26	14	35.15	33.03	30.64(-0.77)	30.47(-0.45)	29.66(-0.94)	29.45	-1.4	-7	26(-4.6)	-50	[-9]	[-17]	[-15]	-77	274	DT	-0.2	HoldShort	(-5)	-11	-9	-3	-20	-1.1,1	28
34	Jun/26	13	35.15	33.03	30.88(-0.72)	30.61(-0.48)	29.94(-1.45)	29.72	-1.4	-7	31(-3.8)	-50	[-9]	[-23]	[-7]	-72	66	DT	-0.2	OpenShort	(-7)	-17	2	-5	-20	-0.9,1	28
35	Jun/26	12	35.15	33.03	31.1(-0.76)	30.76(-0.19)	30.38(-1.01)	29.65	-1.4	-7	35(-2.3)	-50	[-9]	[-17]	[-20]	-75	153	DT	-0.5	HoldShort	(-7)	-12	-3	-15	-20	-1,0	28

36	Jun/26	11	35.15	33.03	31.34(-0.71)	30.82(-0.25)	30.69(-0.98)	29.74	-1.4	-7	37(-1.5)	-50	[-9]	[-16]	[-19]	-68	72	DT	-0.6	OpenShort	(-7)	-12	-0	-20	-20	-1.1,10	28
37	Jun/26	10	35.15	33.03	31.57(-0.7)	30.9(-0.17)	30.99(-0.93)	29.75	-1.4	-7	39(-0.9)	-50	[-8]	[-15]	[-30]	-56	-9	DT	-0.8	OpenShort	(-7)	-11	-34	-6	-20	-1.2,24	28
38	Jun/26	9	35.15	33.03	31.79(-0.55)	30.95(0.14)	31.28(0.01)	30.85	-1.1	-7	40(-2)	-50	[-7]	[-2]	[-15]	-31	375	DT	-0.3	OpenShort?	(-6)	0	-32	4	-20	-0.6,34	28
39	Jun/25	15	35.36	33.48	31.97(-0.41)	30.91(0.48)	31.28(0.46)	31.91	-0.9	-5	42(-2.9)	-10	[-5]	[7]	[19]	-7	634	UR	0.4	SmallShort?	(-4)	6	22	14	20	-0,43	36
40	Jun/25	14	35.36	33.48	32.1(-0.35)	30.76(0.25)	31.14(0.63)	31.21	-1.1	-5	44(-0.3)	-15	[-4]	[8]	[6]	-39	332	UR	0	SmallShort	(-5)	7	-1	8	20	-0.5,24	36

41	Jun/25	13	35.36	33.48	32.21(-0.35)	30.68(-0.08)	30.94(0.44)	31.25	-1.1	-5	45(-0.2)	-5	[-4]	[4]	[13]	-44	261	UR	0.2	SmallShort	(-3)	5	2	5	20	-0.6,21	36
42	Jun/25	12	35.36	33.48	32.32(-0.39)	30.7(-0.38)	30.8(0.58)	31.19	-1.1	-5	45(0.1)	5	[-5]	[4]	[21]	-48	294	UR	0.2	SmallShort	(-4)	7	11	13	20	-0.7,20	36
43	Jun/25	11	35.36	33.48	32.45(-0.42)	30.82(-1.04)	30.62(0.28)	30.83	-1.2	-5	45(0.9)	-15	[-5]	[-4]	[16]	-63	91	DP	0.1	OpenShort	(-4)	3	-11	8	20	-1,12	36
44	Jun/25	10	35.36	33.48	32.59(-0.32)	31.14(-0.98)	30.54(0.5)	31.2	-1.1	-5	44(0.6)	20	[-4]	[-1]	[30]	-60	110	RG	0.4	Wait	(-4)	6	30	12	20	-0.8,10	36
45	Jun/25	9	35.36	33.48	32.69(-0.51)	31.45(-1.29)	30.39(-0.11)	30.25	-1.4	-5	43(2.5)	-35	[-6]	[-10]	[-1]	-86	-169	DT	-0.1	OpenShort?	(-5)	-1	-9	6	10	-1.5,2	36

46	Jun/24	15	35.43	33.34	32.86(-0.33)	31.86(-1.15)	30.42(-0.6)	30.55	-1.3	-7	41(1.7)	-45	[-4]	[-17]	[-0]	-86	-482	DT	0.1	OpenShort?	(-5)	-7	8	8	-20	-1.5,2	41
47	Jun/24	14	35.43	33.34	32.97(-0.52)	32.23(-1.23)	30.6(-1.32)	30.29	-1.4	-7	39(3.6)	-50	[-6]	[-26]	[-14]	-95	-581	DT	-0.2	OpenShort	(-4)	-15	-3	11	-20	-1.8,0	41
48	Jun/24	13	35.43	33.34	33.14(-0.43)	32.63(-1.2)	31.01(-2.34)	30.39	-1.4	-7	36(4.1)	-50	[-5]	[-37]	[-25]	-103	-1017	DT	-0.5	HoldShort	(-5)	-27	-2	-34	-20	-2.1,0	41
49	Jun/24	12	35.43	33.34	33.28(-0.46)	33.03(-1.23)	31.75(-2.34)	30.46	-1.3	-7	31(4.9)	-50	[-5]	[-37]	[-30]	-110	-1006	DT	-1.1	HoldShort	(-4)	-27	1	-37	-20	-2.4,0	41
50	Jun/24	11	35.43	33.34	33.44(-0.44)	33.44(-0.89)	32.51(-2.36)	30.42	-1.3	-7	27(6.5)	-50	[-5]	[-36]	[-54]	-128	-1076	DT	-2.1	HoldShort	(-5)	-27	-32	-43	-20	-3.1,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI