Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 6, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $250.3800      One month high (close): $276.2800

DIA Daily Change: 1.77%   Daily StdDev 1.84%   DIA EMA_5_Trend: 0.98%   10Minute StdDev: $1.59

Latest Price :  $263(1.77%)

Wed. Jul 8, 2020($0.9)   Tue. Jul 7, 2020($0.8)   Mon. Jul 6, 2020($1.2)   Thu. Jul 2, 2020($1.1)   Wed. Jul 1, 2020($1.3)   Tue. Jun 30, 2020($1.2)   Mon. Jun 29, 2020($1.6)   Fri. Jun 26, 2020($1.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.29%(58%)
     Mon. Jul. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/612   260.28  257.7  259.54(0.12)  260.7(0.01)  261.42(0.12) 261.750.2    -430(-0.4)10[7][9][1]70-55RG0.2Wait    (4)7-4-1201.2,9055



Daily Trend: %
Up Forces: 
Down Forces: 260.28(daily_ema_20 -0.56%)   
Support Levels: 260.7(hourly_sma_10 -0.4%)   259.54(hourly_sma_20 -0.84%)   257.7(weak_daily_ema_10 -1.55%)   
Resistance Levels: 


 
2Jul/611   260.28  257.7  259.22(0.11)  260.68(0.16)  261.11(0.17) 262.050.3    -430(0.5)20[6][15][5]821UT0.5HoldLong    (4)941951.5,9455
3Jul/610   260.28  257.7  258.94(0.11)  260.28(0.14)  260.68(0.15) 261.770.2    -429(0.3)10[6][14][-0]68-8RG0.6Wait    (4)8-66101.5,8055
4Jul/69   260.28  257.7  258.66(0.12)  259.91(0.16)  260.29(0.22) 262.260.3    -429(1.7)30[7][18][17]7337UT1.1OpenLong?    (4)123910201.9,7555
5Jul/215   260.63  257.21  258.34(0.07)  259.5(0.03)  259.71(-0.1) 259.3-0.2    -527(-0.9)-20[4][-4][-6]24-113DR-0.2OpenShort?    (2)-5-11-9-100.5,6153
 


6Jul/214   260.63  257.21  258.16(0.11)  259.43(0.08)  259.97(-0.11) 260.16-0.1    -528(-0.6)-15[5][-2][1]49-121RG0.1Wait    (3)-53-321.1,7153
7Jul/213   260.63  257.21  257.89(0.1)  259.21(0.04)  260.25(0.15) 259.91-0.1    -529(-0.4)-5[5][9][-1]44-12CR-0.2HoldShort    (4)71-11101,6953
8Jul/212   260.63  257.21  257.64(0.09)  259.11(0.01)  259.87(0.13) 259.83-0.1    -529(-0.4)-10[4][7][1]517RG-0Wait    (3)66-13161.1,7353
9Jul/211   260.63  257.21  257.4(0.1)  259.08(0.09)  259.53(0.09) 259.37-0.2    -530(-0.8)-15[5][7][-5]58-32CR-0.1HoldShort    (3)4-166-121,8353
10Jul/210   260.63  257.21  257.15(0.13)  258.84(0.18)  259.29(0.16) 260.57-0    -531(0.8)0[6][13][-2]780CR0.6OpenShort    (4)8-131091.7,8553
 


11Jul/29   260.63  257.21  256.83(0.15)  258.38(0.24)  258.88(0.27) 261.560.1    -530(1)35[7][21][21]9162UT1.4HoldLong?    (5)134614202.4,8153
12Jul/115   260.88  257.46  256.44(0.12)  257.77(0.07)  258.18(-0.07) 258.04-0.4    -629(-4.9)-10[6][-1][-2]39-141DR-0.1OpenShort?    (3)-3-1-8-60.8,6958
13Jul/114   260.88  257.46  256.13(0.15)  257.6(0.07)  258.36(-0.1) 258.14-0.4    -634(-2.8)-5[7][-2][-1]48-171DR-0.1OpenShort    (4)-50-600.9,7558
14Jul/113   260.88  257.46  255.74(0.14)  257.41(0.09)  258.63(0.09) 258.13-0.4    -636(-0.6)-5[7][8][-4]50-78CR-0.2HoldShort    (5)4-6-1301,7558
15Jul/112   260.88  257.46  255.37(0.13)  257.19(0.11)  258.4(0.21) 258.56-0.3    -637(-0.1)5[6][14][1]648RG0.1Wait    (5)107-14141.3,8158
 


16Jul/111   260.88  257.46  255.04(0.13)  256.9(0.13)  257.87(0.2) 258.01-0.4    -637(0.4)-5[6][14][-5]675CR0.1HoldShort    (4)10-12-521.2,8758
17Jul/110   260.88  257.46  254.71(0.14)  256.57(0.16)  257.36(0.2) 258.95-0.3    -637(2.6)-5[7][15][1]9040RG0.7Wait    (5)10-77201.7,9758
18Jul/19   260.88  257.46  254.36(0.14)  256.16(0.18)  256.83(0.25) 259.5-0.2    -634(4.8)30[7][18][18]10688UT1.2HoldLong?    (5)123314202.3,9858
19Jun/3015   261.18  257.87  254.02(0.05)  255.71(0.1)  256.2(0.09) 256.98-0.6    -529(0.3)-10[2][7][6]8182RG0.4Wait?    (3)414-1141.5,9340
20Jun/3014   261.18  257.87  253.9(-0.01)  255.46(0.07)  255.97(0.02) 255.91-0.8    -529(0.7)-35[-1][2][1]68101UR-0SmallShort    (1)16-6-41,9340
 


21Jun/3013   261.18  257.87  253.94(0.02)  255.28(0.07)  255.93(0.06) 255.48-0.9    -528(0.1)-35[1][4][-5]6554CR-0.2HoldShort    (-1)3-11-2-80.8,9540
22Jun/3012   261.18  257.87  253.89(0.02)  255.11(0.17)  255.77(0.11) 256.31-0.7    -528(0.9)-20[1][9][1]83112RG0.3Wait    (1)507-21.3,10040
23Jun/3011   261.18  257.87  253.83(0.02)  254.67(0.24)  255.49(0.1) 256.32-0.7    -527(1.2)-15[1][10][4]85109RG0.5Wait    (1)5613-51.4,10040
24Jun/3010   261.18  257.87  253.77(0.03)  254.07(0.2)  255.23(0.11) 255.85-0.8    -526(0.7)-15[1][10][3]7077RG0.4Wait    (1)521071.2,9040
25Jun/309   261.18  257.87  253.68(0.02)  253.56(0.15)  254.95(0.13) 255.68-0.8    -525(0.8)-10[1][9][8]6198RG0.4Wait?    (1)6137201.2,8140
 


26Jun/2915   261.22  258.41  253.63(0.03)  253.19(0.13)  254.63(0.07) 254.69-1    -425(0)-5[1][6][1]4522RG0Wait?    (0)3-37130.6,8036
27Jun/2914   261.22  258.41  253.55(-0.01)  252.86(0.12)  254.45(0.24) 254.92-0.9    -425(0.1)-20[-1][13][4]41147UR0.3SmallShort    (1)11-112200.8,7136
28Jun/2913   261.22  258.41  253.55(0)  252.56(0.1)  253.84(0.37) 254.99-0.9    -425(0.2)5[0][19][10]40187UR0.7SmallShort    (-0)17721200.9,6736
29Jun/2912   261.22  258.41  253.55(-0)  252.32(-0.01)  252.92(0.3) 254.47-1    -424(-0.1)10[0][13][12]25143UR0.9SmallShort    (0)14531200.6,6036
30Jun/2911   261.22  258.41  253.56(-0.01)  252.35(-0.1)  252.17(0.17) 254.09-1.1    -424(-0.3)5[-1][5][12]494UR1.2SmallShort    (-0)8431200.3,4636
 


31Jun/2910   261.22  258.41  253.59(-0.02)  252.6(-0.03)  251.75(0.19) 253.77-1.1    -425(-2.6)5[-1][8][15]-22101UR1.2SmallShort    (-1)92520200.1,2636
32Jun/299   261.22  258.41  253.65(-0.11)  252.67(-0.13)  251.27(-0.01) 251.88-1.4    -427(-3.4)-25[-5][-5][8]-6778DP0.3OpenShort?    (-2)-12017-1,836
33Jun/2615   261.26  258.69  253.92(-0.17)  253(-0.18)  251.29(-0.17) 250.38-1.6    -531(-6.4)-50[-8][-15][-5]-8934DT-0.4HoldShort?    (-5)-8-5-2-20-1.7,429
34Jun/2614   261.26  258.69  254.34(-0.23)  253.47(-0.13)  251.72(-0.32) 250.75-1.5    -537(-5.1)-50[-10][-21][-10]-8160DT-0.4HoldShort    (-6)-14-16-4-20-1.4,429
35Jun/2613   261.26  258.69  254.92(-0.21)  253.81(-0.1)  252.52(-0.36) 251.97-1.4    -542(-4.6)-50[-10][-22][-0]-7142DT-0.2OpenShort    (-7)-168-4-20-1,429
 


36Jun/2612   261.26  258.69  255.45(-0.22)  254.08(-0.07)  253.44(-0.25) 251.35-1.5    -547(-2.2)-50[-10][-16][-10]-8350DT-0.7HoldShort    (-8)-11-9-15-20-1.3,029
37Jun/2611   261.26  258.69  256.02(-0.2)  254.25(-0.13)  254.06(-0.25) 252-1.4    -549(-1.2)-50[-9][-17][-8]-7023DT-0.6OpenShort    (-8)-11-7-16-20-1.2,1029
38Jun/2610   261.26  258.69  256.55(-0.19)  254.58(-0.08)  254.7(-0.2) 252.54-1.3    -550(-0.2)-50[-9][-14][-13]-5829DT-0.6OpenShort    (-7)-9-29-1-20-1.2,2229
39Jun/269   261.26  258.69  257.03(-0.14)  254.8(0.01)  255.21(0.05) 254.73-1    -550(-2.1)-50[-6][0][-8]-38114DT-0.1OpenShort?    (-5)2-245-4-0.7,3029
40Jun/2515   261.55  259.44  257.38(-0.12)  254.78(0.08)  255.09(0.15) 256.59-0.8    -253(-2.3)-5[-5][8][14]-23179UR0.4SmallShort?    (-3)7281120-0.2,3238
 


41Jun/2514   261.55  259.44  257.69(-0.11)  254.58(-0.02)  254.71(0.11) 254.46-1.1    -255(0.9)-20[-5][4][-2]-5447RG-0.1Wait    (-6)5-1062-0.9,1938
42Jun/2513   261.55  259.44  257.97(-0.08)  254.63(-0.09)  254.71(-0) 255.2-1    -254(0.5)-10[-4][-2][4]-52-7DP0.2OpenShort    (-3)02720-0.8,1838
43Jun/2512   261.55  259.44  258.19(-0.09)  254.85(-0.14)  254.45(0.03) 255.08-1    -253(0.9)-5[-4][-2][9]-574RG0.2Wait    (-3)1131220-0.9,1638
44Jun/2511   261.55  259.44  258.43(-0.11)  255.22(-0.32)  254.38(-0.04) 254.14-1.1    -253(2.2)-20[-5][-9][1]-71-40DP-0.1OpenShort    (-4)-2-7420-1.2,938
45Jun/2510   261.55  259.44  258.72(-0.08)  256.03(-0.31)  254.47(0.01) 254.67-1.1    -250(2)10[-4][-7][11]-72-54RG0.1Wait    (-4)021720-1.2,838
 


46Jun/259   261.55  259.44  258.93(-0.11)  256.82(-0.38)  254.45(-0.15) 253.1-1.3    -248(3.9)-45[-5][-16][-11]-92-136DT-0.4OpenShort?    (-4)-7-282-20-1.8,338
47Jun/2415   261.46  259  259.21(-0.05)  257.79(-0.28)  254.83(-0.16) 255.25-0.9    -444(2.4)-20[-2][-15][3]-82-135DP0.1OpenShort?    (-2)-778-10-1.4,345
48Jun/2414   261.46  259  259.33(-0.1)  258.52(-0.29)  255.25(-0.32) 254.74-1    -442(2.9)-50[-4][-23][-8]-92-153DT-0.2OpenShort    (-2)-142-31-20-1.7,145
49Jun/2413   261.46  259  259.59(-0.07)  259.27(-0.28)  256.06(-0.59) 254.6-1    -439(3.7)-50[-3][-34][-11]-98-290DT-0.6OpenShort    (-4)-251-33-20-1.9,045
50Jun/2412   261.46  259  259.78(-0.09)  259.99(-0.31)  257.58(-0.62) 254.56-1    -435(4.7)-50[-4][-36][-14]-105-283DT-1.3HoldShort    (-3)-27-6-35-20-2.2,045
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA