DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $104.5500 One month high (close): $118.3700

DGX Daily Change: 2.01% Daily StdDev 2.67% DGX EMA_5_Trend: 1.44% 10Minute StdDev: $1.8857

Latest Price : $118.37(2.01%)

Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.2) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($1.6) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($1.9)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	12	112.08	111.5	115.39(0.25)	116.94(0.3)	117.83(0.37)	118.55	1.8	1	52(2.8)	50	[9]	[24]	[3]	93	53	UT	0.4	OpenLong	(7)	14	3	-3	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.94(hourly_sma_10 -1.36%) 115.39(hourly_sma_20 -2.67%) 112.08(daily_ema_20 -5.46%) 111.5(daily_ema_10 -5.95%) Resistance Levels:

2	Jul/6	11	112.08	111.5	115.11(0.23)	116.59(0.36)	117.4(0.33)	118.41	1.8	1	49(3.2)	50	[9]	[23]	[6]	98	88	UT	0.6	OpenLong	(7)	12	9	6	20	1.9,100	58
3	Jul/6	10	112.08	111.5	114.84(0.23)	116.17(0.35)	117.01(0.29)	118.03	1.7	1	46(1)	50	[9]	[22]	[6]	99	63	UT	0.6	HoldLong	(6)	11	6	5	20	2,99	58
4	Jul/6	9	112.08	111.5	114.57(0.27)	115.77(0.33)	116.67(0.36)	117.78	1.6	1	45(0)	50	[10]	[24]	[16]	101	33	UT	0.7	CloseLong?	(7)	14	33	4	20	2.1,98	58
5	Jul/2	15	111.95	110.44	114.26(0.25)	115.39(0.23)	116.25(0.17)	116.37	1.2	-3	45(-1.6)	25	[9]	[14]	[0]	81	-107	UT	0.1	HoldLong?	(6)	6	-1	-3	9	1.3,98	59

6	Jul/2	14	111.95	110.44	113.98(0.29)	115.13(0.3)	116.06(0.25)	116.41	1.2	-3	46(-2.5)	30	[10]	[17]	[1]	84	-81	UT	0.2	HoldLong	(7)	9	-1	-1	15	1.4,99	59
7	Jul/2	13	111.95	110.44	113.66(0.3)	114.79(0.27)	115.77(0.39)	116.47	1.2	-3	49(-1.5)	40	[10]	[22]	[5]	90	-8	UT	0.4	HoldLong	(8)	14	4	1	20	1.6,100	59
8	Jul/2	12	111.95	110.44	113.32(0.3)	114.48(0.2)	115.32(0.39)	116.31	1.2	-3	50(0.6)	50	[10]	[20]	[10]	90	3	UT	0.5	HoldLong	(8)	14	14	2	20	1.6,100	59
9	Jul/2	11	111.95	110.44	112.99(0.26)	114.25(0.17)	114.87(0.3)	115.7	1	-3	50(0)	35	[9]	[17]	[7]	88	4	UT	0.5	HoldLong	(8)	10	7	3	20	1.5,100	59
10	Jul/2	10	111.95	110.44	112.7(0.26)	114.05(0.19)	114.53(0.29)	115.4	0.9	-3	50(0)	35	[9]	[17]	[7]	88	1	UT	0.5	HoldLong	(7)	10	10	3	20	1.5,100	59

11	Jul/2	9	111.95	110.44	112.41(0.25)	113.84(0.19)	114.19(0.34)	114.99	0.8	-3	50(0.6)	40	[9]	[18]	[9]	85	17	UT	0.4	HoldLong?	(7)	12	18	4	20	1.4,100	59
12	Jul/1	15	112.06	109.86	112.13(0.2)	113.63(0.1)	113.8(0.14)	114.21	0.5	-6	49(3.3)	-5	[7]	[8]	[3]	80	-20	RG	0.2	Wait?	(6)	5	4	4	15	1.2,100	55
13	Jul/1	14	112.06	109.86	111.9(0.18)	113.51(0.12)	113.8(0)	114.04	0.5	-6	46(0.5)	-10	[6]	[4]	[2]	78	-38	RG	0.2	Wait	(6)	0	1	5	7	1.2,98	55
14	Jul/1	13	112.06	109.86	111.7(0.2)	113.38(0.22)	113.64(0.06)	114.01	0.5	-6	45(1.3)	-10	[7]	[8]	[1]	73	-25	RG	0.2	Wait	(5)	2	7	-2	-7	1.3,90	55
15	Jul/1	12	112.06	109.86	111.48(0.17)	113.13(0.27)	113.57(0.08)	113.73	0.4	-6	44(1.1)	-10	[6]	[9]	[2]	69	8	RG	0.1	Wait	(5)	3	17	-10	-18	1.3,86	55

16	Jul/1	11	112.06	109.86	111.29(0.15)	112.83(0.27)	113.48(0.03)	113.03	0.2	-6	43(0.8)	-20	[5]	[7]	[-8]	63	-24	CR	-0.3	HoldShort	(4)	1	-8	-11	-20	1,88	55
17	Jul/1	10	112.06	109.86	111.12(0.16)	112.52(0.31)	113.45(0.05)	113.38	0.3	-6	42(1.1)	-30	[6]	[8]	[-7]	80	12	CR	-0	OpenShort	(5)	2	-15	-6	-12	1.4,95	55
18	Jul/1	9	112.06	109.86	110.95(0.22)	112.17(0.4)	113.39(0.24)	114.03	0.5	-6	41(1.4)	10	[8]	[17]	[5]	98	78	RG	0.4	Wait?	(5)	8	8	0	20	1.9,100	55
19	Jun/30	15	112.28	109.74	110.71(0.26)	111.72(0.34)	113.12(0.39)	113.69	0.3	-7	40(7)	15	[9]	[22]	[6]	96	64	UT	0.4	OpenLong?	(6)	14	10	-5	20	1.9,98	48
20	Jun/30	14	112.28	109.74	110.43(0.23)	111.34(0.32)	112.68(0.45)	113.28	0.2	-7	33(1.9)	15	[8]	[23]	[7]	98	109	UT	0.4	OpenLong	(7)	15	10	-4	20	2,98	48

21	Jun/30	13	112.28	109.74	110.18(0.22)	110.98(0.31)	112.17(0.52)	112.88	0.1	-7	31(1.8)	5	[8]	[25]	[4]	98	136	TP	0.5	OpenShort	(6)	18	-5	3	20	2,98	48
22	Jun/30	12	112.28	109.74	109.94(0.23)	110.64(0.32)	111.59(0.58)	113.07	0.2	-7	29(1.6)	25	[8]	[27]	[12]	110	173	UT	1.2	HoldLong	(7)	20	10	11	20	2.4,100	48
23	Jun/30	11	112.28	109.74	109.69(0.26)	110.29(0.25)	110.95(0.57)	112.65	0.1	-7	27(-2.2)	35	[9]	[26]	[20]	110	123	UT	1.4	CloseLong	(6)	20	28	17	20	2.4,100	48
24	Jun/30	10	112.28	109.74	109.4(0.28)	110.02(0.17)	110.32(0.28)	111.51	-0.2	-7	30(-4.7)	40	[10]	[15]	[13]	90	-75	UT	0.9	HoldLong	(6)	10	19	11	20	1.6,100	48
25	Jun/30	9	112.28	109.74	109.09(0.27)	109.83(0.07)	110.01(0.19)	110.74	-0.3	-7	34(-5.5)	30	[9]	[10]	[11]	76	-130	UT	0.5	HoldLong?	(7)	7	18	7	20	1.1,98	48

26	Jun/29	15	112.65	109.64	108.8(0.27)	109.76(0.04)	109.8(0.1)	109.99	-0.6	-9	40(-2.7)	0	[9]	[6]	[1]	59	-199	RG	0.1	Wait?	(7)	3	4	-3	4	0.7,91	38
27	Jun/29	14	112.65	109.64	108.5(0.25)	109.72(-0.01)	109.69(0.05)	109.84	-0.6	-9	42(-3.7)	-5	[9]	[3]	[3]	58	-182	RG	0.1	Wait	(8)	2	7	-2	9	0.7,90	38
28	Jun/29	13	112.65	109.64	108.23(0.26)	109.73(0.03)	109.64(-0.06)	109.54	-0.7	-9	46(-2.6)	-15	[9]	[-0]	[-5]	55	-230	DR	-0	OpenShort	(7)	-2	-10	-4	-17	0.6,90	38
29	Jun/29	12	112.65	109.64	107.95(0.26)	109.7(0.17)	109.71(0.05)	109.92	-0.6	-9	49(-0.7)	0	[9]	[6]	[0]	67	-137	RG	0.1	Wait	(8)	2	6	-2	-18	0.9,94	38
30	Jun/29	11	112.65	109.64	107.67(0.23)	109.51(0.12)	109.66(-0.05)	109.69	-0.6	-9	49(0.6)	-10	[8]	[2]	[0]	64	-116	RG	0	Wait	(7)	-2	6	-6	-13	0.9,91	38

31	Jun/29	10	112.65	109.64	107.42(0.17)	109.37(0.12)	109.72(-0.03)	109.44	-0.7	-9	49(1)	-30	[6]	[2]	[-4]	66	-38	CR	-0.1	HoldShort	(6)	-1	-4	-5	-20	0.9,93	38
32	Jun/29	9	112.65	109.64	107.24(0.11)	109.24(0.15)	109.75(-0.06)	109.58	-0.7	-9	48(1.4)	-50	[4]	[1]	[-4]	73	62	CR	-0.1	HoldShort?	(5)	-2	-8	-5	-10	1.1,95	38
33	Jun/26	15	113.04	109.83	107.12(0.13)	109.08(0.27)	109.82(0.13)	109.92	-0.7	-9	46(2.8)	-30	[5]	[10]	[2]	81	135	RG	0	Wait?	(4)	5	6	-2	-3	1.3,98	37
34	Jun/26	14	113.04	109.83	106.98(0.1)	108.78(0.39)	109.68(0.3)	109.67	-0.7	-9	44(1.6)	-45	[3]	[17]	[-5]	80	220	CR	-0	OpenShort	(3)	10	-8	-5	-20	1.3,97	37
35	Jun/26	13	113.04	109.83	106.87(0.1)	108.36(0.49)	109.36(0.3)	109.98	-0.7	-9	42(2.5)	-30	[3]	[18]	[3]	88	261	RG	0.3	Wait	(4)	10	9	-1	3	1.6,98	37

36	Jun/26	12	113.04	109.83	106.76(0.1)	107.83(0.51)	109.03(0.28)	109.63	-0.7	-9	40(2.3)	-35	[3]	[18]	[-1]	88	233	CR	0.3	OpenShort	(2)	9	-7	4	10	1.6,98	37
37	Jun/26	11	113.04	109.83	106.66(0.12)	107.28(0.51)	108.73(0.36)	109.9	-0.7	-9	37(2.9)	-10	[4]	[21]	[11]	96	263	RG	0.7	Wait	(3)	12	16	4	20	1.9,98	37
38	Jun/26	10	113.04	109.83	106.53(0.08)	106.73(0.49)	108.34(0.42)	109.25	-0.8	-9	34(2.5)	-10	[3]	[22]	[16]	91	293	RG	0.6	Wait	(2)	14	30	7	20	1.7,98	37
39	Jun/26	9	113.04	109.83	106.45(0.07)	106.21(0.37)	107.88(0.49)	108.04	-1.1	-9	32(-0.2)	-20	[2]	[22]	[3]	76	216	RG	0.1	Wait?	(1)	16	-8	11	20	1.1,98	37
40	Jun/25	15	113.44	109.86	106.38(0.01)	105.82(0.34)	107.35(0.67)	108.35	-1.1	-9	32(-1.5)	-10	[0]	[27]	[14]	83	381	RG	0.7	Wait?	(2)	22	6	28	20	1.3,100	33

41	Jun/25	14	113.44	109.86	106.37(-0.06)	105.46(0.21)	106.64(0.76)	108.12	-1.1	-9	34(-2.2)	-15	[-2]	[24]	[18]	70	432	UR	0.9	SmallShort	(-0)	22	4	39	20	1.1,92	33
42	Jun/25	13	113.44	109.86	106.44(-0.07)	105.24(0.08)	105.84(0.68)	107.95	-1.2	-9	36(-1.4)	-20	[-2]	[20]	[28]	44	401	UR	1.3	SmallShort	(-2)	20	26	37	20	0.9,71	33
43	Jun/25	12	113.44	109.86	106.52(-0.1)	105.16(-0.01)	105.12(0.56)	106.95	-1.4	-9	37(-1)	-10	[-3]	[15]	[28]	0	298	UR	1	SmallShort	(-4)	17	40	29	20	0.2,45	33
44	Jun/25	11	113.44	109.86	106.63(-0.15)	105.17(-0.2)	104.53(0.23)	105.39	-1.7	-9	38(0.1)	-35	[-4]	[2]	[12]	-48	105	UR	0.5	SmallShort	(-5)	7	16	14	20	-0.7,20	33
45	Jun/25	10	113.44	109.86	106.79(-0.16)	105.38(-0.29)	104.53(0)	104.76	-1.8	-9	38(0.9)	-45	[-5]	[-6]	[9]	-68	-17	DP	0.3	OpenShort	(-5)	0	17	12	18	-1.1,10	33

46	Jun/25	9	113.44	109.86	106.96(-0.18)	105.69(-0.32)	104.29(-0.33)	104.13	-2	-9	37(2.4)	-50	[-5]	[-17]	[-4]	-87	-153	DT	-0.1	OpenShort?	(-5)	-10	-7	8	-20	-1.6,3	33
47	Jun/24	15	113.93	110.14	107.16(-0.17)	106.03(-0.28)	104.64(-0.52)	104.38	-2.1	-11	35(-0.2)	-50	[-5]	[-23]	[1]	-90	-216	DP	-0.2	OpenShort?	(-5)	-15	10	5	-20	-1.7,3	20
48	Jun/24	14	113.93	110.14	107.34(-0.27)	106.33(-0.33)	105.19(-0.59)	104	-2.2	-11	35(2.5)	-50	[-8]	[-27]	[-14]	-103	-177	DT	-0.7	HoldShort	(-5)	-18	-4	-34	-20	-2.1,0	20
49	Jun/24	13	113.93	110.14	107.63(-0.26)	106.68(-0.24)	105.81(-0.62)	104.17	-2.1	-11	32(3)	-50	[-8]	[-26]	[-21]	-110	-206	DT	-1.1	HoldShort	(-7)	-18	-15	-37	-20	-2.4,0	20
50	Jun/24	12	113.93	110.14	107.91(-0.26)	106.93(-0.33)	106.47(-0.57)	104.76	-2	-11	29(2.1)	-50	[-8]	[-26]	[-21]	-105	-161	DT	-1.3	HoldShort	(-7)	-17	-29	-35	-20	-2.4,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI