|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $84.7900 One month high (close): $95.9900
YUM Daily Change: 2.25% Daily StdDev 2.33% YUM EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $88.51(2.25%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 89.28 | 86.85 | 87.23(0.1) | 87.37(0.14) | 87.72(0.31) | 88.3 | -0.3 | | -11 | 19(1.1) | -10 | [4] | [17] | [9] | 82 | 75 | RG | 1 | SmallShort | | (1) | 13 | 2 | 28 | 20 | 1.8,87 | 36 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.37(hourly_sma_10 -1.05%) 87.23(hourly_sma_20 -1.21%) 86.85(weak_daily_ema_10 -1.64%)
Resistance Levels: 89.28(daily_ema_20 1.11%)
|
| | | 2 | Jul/6 | 13 | 89.28 | 86.85 | 87.14(0.12) | 87.24(0.03) | 87.45(0.32) | 88.23 | -0.3 | | -11 | 18(0.6) | 5 | [5] | [15] | [14] | 69 | 50 | RG | 1.4 | SmallShort | | (2) | 14 | 8 | 31 | 20 | 1.9,71 | 36 | | 3 | Jul/6 | 12 | 89.28 | 86.85 | 87.04(0.11) | 87.22(-0.05) | 87.17(0.2) | 87.91 | -0.4 | | -11 | 17(0) | -5 | [5] | [9] | [14] | 40 | -16 | RG | 1.4 | SmallShort | | (2) | 9 | 16 | 18 | 20 | 1.6,50 | 36 | | 4 | Jul/6 | 11 | 89.28 | 86.85 | 86.94(0.05) | 87.26(0.06) | 87(0.05) | 87.28 | -0.6 | | -11 | 17(-0.2) | -30 | [2] | [4] | [3] | -2 | -31 | RG | 0.5 | Wait | | (2) | 2 | 11 | 5 | -13 | 0.6,33 | 36 | | 5 | Jul/6 | 10 | 89.28 | 86.85 | 86.9(0.01) | 87.21(0.03) | 86.95(-0.09) | 86.87 | -0.8 | | -11 | 18(-0.1) | -50 | [0] | [-3] | [-5] | -24 | -62 | DR | -0.1 | OpenShort | | (1) | -4 | -2 | -8 | -20 | -0.1,29 | 36 | | | | |
| 6 | Jul/6 | 9 | 89.28 | 86.85 | 86.89(0.02) | 87.19(0.05) | 87.03(-0.01) | 86.96 | -0.7 | | -11 | 18(-0.1) | -45 | [1] | [1] | [-2] | -15 | -34 | CR | -0.1 | HoldShort? | | (1) | -0 | 3 | -6 | -20 | 0.1,33 | 36 | | 7 | Jul/2 | 15 | 89.64 | 86.79 | 86.87(0.04) | 87.15(0.03) | 87.04(-0.26) | 86.83 | -0.8 | | -12 | 18(1.4) | -50 | [2] | [-11] | [-7] | -17 | -200 | DR | -0.4 | OpenShort? | | (0) | -11 | -5 | -15 | -20 | -0.1,36 | 27 | | 8 | Jul/2 | 14 | 89.64 | 86.79 | 86.83(0.02) | 87.12(0.08) | 87.26(-0.31) | 87.03 | -0.7 | | -12 | 16(0) | -50 | [1] | [-11] | [-5] | 1 | -135 | DR | -0.4 | OpenShort | | (1) | -11 | -1 | -11 | -20 | 0.3,43 | 27 | | 9 | Jul/2 | 13 | 89.64 | 86.79 | 86.81(0.02) | 87.05(-0.02) | 87.53(0.08) | 87.07 | -0.7 | | -12 | 16(0.1) | -50 | [1] | [2] | [-5] | 4 | 30 | CR | -0.8 | HoldShort | | (1) | 3 | -5 | -25 | 10 | 0.4,44 | 27 | | 10 | Jul/2 | 12 | 89.64 | 86.79 | 86.79(0.02) | 87.07(-0.01) | 87.46(0.14) | 87.26 | -0.7 | | -12 | 16(0.2) | -45 | [1] | [4] | [-1] | 28 | 77 | CR | -0.3 | HoldShort | | (1) | 5 | 7 | -23 | 11 | 0.8,58 | 27 | | | | |
| 11 | Jul/2 | 11 | 89.64 | 86.79 | 86.78(0.02) | 87.08(0.05) | 87.34(0.09) | 86.99 | -0.7 | | -12 | 16(0.1) | -50 | [1] | [3] | [-8] | 34 | 24 | CR | -0.6 | HoldShort | | (0) | 3 | -25 | 10 | -14 | 0.4,74 | 27 | | 12 | Jul/2 | 10 | 89.64 | 86.79 | 86.76(0.1) | 87.04(0.21) | 87.26(0.31) | 87.96 | -0.5 | | -12 | 16(1.7) | -25 | [4] | [15] | [3] | 80 | 104 | RG | 1.2 | SmallShort | | (2) | 11 | -11 | 26 | 20 | 2.1,77 | 27 | | 13 | Jul/2 | 9 | 89.64 | 86.79 | 86.67(0.16) | 86.85(0.26) | 86.99(0.48) | 88.38 | -0.4 | | -12 | 14(3.4) | 15 | [6] | [23] | [26] | 98 | 138 | UT | 2.7 | OpenLong? | | (3) | 18 | 43 | 35 | 20 | 3.3,65 | 27 | | 14 | Jul/1 | 15 | 90.06 | 87.12 | 86.54(0.12) | 86.62(0.03) | 86.57(-0.13) | 86.71 | -0.9 | | -12 | 11(-4.7) | -30 | [4] | [-4] | [0] | 5 | -229 | RG | 0.4 | Wait? | | (1) | -5 | 1 | -3 | 3 | 0.4,45 | 31 | | 15 | Jul/1 | 14 | 90.06 | 87.12 | 86.43(0.12) | 86.62(-0) | 86.68(-0.16) | 86.66 | -0.9 | | -12 | 16(-3.6) | -35 | [4] | [-6] | [-1] | 2 | -227 | DR | -0 | OpenShort | | (3) | -6 | 2 | -8 | 1 | 0.4,42 | 31 | | | | |
| 16 | Jul/1 | 13 | 90.06 | 87.12 | 86.33(0.12) | 86.62(-0) | 86.82(0.01) | 86.58 | -1 | | -12 | 19(-2.4) | -35 | [4] | [0] | [-5] | -7 | -156 | DR | -0.3 | OpenShort | | (3) | 0 | -1 | -27 | 0 | 0.4,33 | 31 | | 17 | Jul/1 | 12 | 90.06 | 87.12 | 86.23(0.09) | 86.59(0.06) | 86.82(0.11) | 86.61 | -1 | | -12 | 22(-1) | -35 | [3] | [5] | [-2] | 14 | -62 | CR | -0.3 | HoldShort | | (3) | 4 | 8 | -20 | -14 | 0.5,51 | 31 | | 18 | Jul/1 | 11 | 90.06 | 87.12 | 86.15(0.1) | 86.54(-0.03) | 86.72(0.05) | 86.3 | -1 | | -12 | 23(-2) | -45 | [4] | [1] | [-10] | 25 | -122 | CR | -0.5 | HoldShort | | (2) | 2 | -25 | -7 | -9 | 0.2,70 | 31 | | 19 | Jul/1 | 10 | 90.06 | 87.12 | 86.06(0.14) | 86.57(0.06) | 86.68(0.2) | 87.25 | -0.8 | | -12 | 25(0) | -20 | [5] | [8] | [5] | 75 | -7 | RG | 0.6 | Wait | | (4) | 7 | -3 | 14 | 20 | 1.3,92 | 31 | | 20 | Jul/1 | 9 | 90.06 | 87.12 | 85.94(0.14) | 86.51(0.05) | 86.51(0.17) | 87.36 | -0.7 | | -12 | 25(1) | -5 | [5] | [7] | [14] | 74 | 10 | RG | 1 | SmallShort? | | (4) | 6 | 21 | 13 | 20 | 1.6,84 | 31 | | | | |
| 21 | Jun/30 | 15 | 90.46 | 87.57 | 85.82(0.06) | 86.47(-0.01) | 86.36(-0.01) | 86.56 | -1.1 | | -11 | 24(-0.1) | -45 | [2] | [-1] | [4] | 45 | -12 | RG | 0.2 | Wait? | | (2) | -0 | 11 | -3 | 12 | 0.9,72 | 24 | | 22 | Jun/30 | 14 | 90.46 | 87.57 | 85.77(0.02) | 86.48(-0.01) | 86.37(0.02) | 86.15 | -1.2 | | -11 | 24(0.1) | -50 | [1] | [-0] | [-3] | 33 | 18 | DR | -0.3 | OpenShort | | (1) | 1 | 2 | -9 | -20 | 0.5,70 | 24 | | 23 | Jun/30 | 13 | 90.46 | 87.57 | 85.75(0.05) | 86.49(0.05) | 86.36(-0.11) | 86.07 | -1.2 | | -11 | 24(-0.2) | -50 | [2] | [-4] | [-8] | 36 | -84 | DR | -0.4 | OpenShort | | (0) | -4 | -9 | -8 | -20 | 0.4,76 | 24 | | 24 | Jun/30 | 12 | 90.46 | 87.57 | 85.7(0.06) | 86.45(0.21) | 86.46(-0.07) | 86.41 | -1.2 | | -11 | 24(0.3) | -50 | [2] | [1] | [-5] | 54 | -44 | CR | -0.1 | HoldShort | | (2) | -3 | -5 | 2 | -20 | 0.8,84 | 24 | | 25 | Jun/30 | 11 | 90.46 | 87.57 | 85.65(0.07) | 86.27(0.24) | 86.52(-0.07) | 86.62 | -1.1 | | -11 | 23(0.9) | -50 | [3] | [1] | [-3] | 59 | -28 | CR | 0.1 | HoldShort | | (2) | -3 | 1 | -6 | -20 | 1.2,79 | 24 | | | | |
| 26 | Jun/30 | 10 | 90.46 | 87.57 | 85.59(0.08) | 86.06(0.22) | 86.58(-0.02) | 86.59 | -1.1 | | -11 | 23(0.8) | -45 | [3] | [3] | [2] | 61 | -18 | RG | 0 | Wait | | (2) | -1 | 13 | -10 | -3 | 1.3,78 | 24 | | 27 | Jun/30 | 9 | 90.46 | 87.57 | 85.52(0.02) | 85.87(0.12) | 86.6(-0.02) | 86.09 | -1.2 | | -11 | 22(0.3) | -50 | [1] | [1] | [-7] | 48 | 30 | CR | -0.7 | HoldShort? | | (1) | -1 | -12 | -17 | -6 | 0.7,80 | 24 | | 28 | Jun/29 | 15 | 90.74 | 88.03 | 85.5(0.05) | 85.76(0.23) | 86.62(0.21) | 86.57 | -1.2 | | -10 | 21(0.4) | -40 | [2] | [11] | [-1] | 77 | 135 | CR | -0.1 | OpenShort? | | (1) | 8 | -4 | -4 | 10 | 1.4,92 | 21 | | 29 | Jun/29 | 14 | 90.74 | 88.03 | 85.46(-0.01) | 85.56(0.23) | 86.44(0.48) | 86.72 | -1.2 | | -10 | 21(-0.7) | -40 | [-0] | [20] | [5] | 92 | 359 | UR | 0.4 | SmallShort | | (1) | 17 | -5 | 16 | 20 | 1.8,97 | 21 | | 30 | Jun/29 | 13 | 90.74 | 88.03 | 85.47(0.02) | 85.36(0.23) | 86.02(0.55) | 86.93 | -1.1 | | -10 | 22(0.7) | -10 | [1] | [23] | [15] | 100 | 357 | RG | 1.2 | SmallShort | | (0) | 20 | 7 | 37 | 20 | 2,100 | 21 | | | | |
| 31 | Jun/29 | 12 | 90.74 | 88.03 | 85.45(0.01) | 85.16(0.12) | 85.55(0.48) | 86.67 | -1.2 | | -10 | 21(0.6) | -10 | [0] | [18] | [20] | 89 | 313 | RG | 1.6 | SmallShort | | (0) | 17 | 12 | 54 | 20 | 1.7,96 | 21 | | 32 | Jun/29 | 11 | 90.74 | 88.03 | 85.44(0.02) | 85.06(0.05) | 85.14(0.28) | 86.21 | -1.3 | | -10 | 20(0.5) | -15 | [1] | [10] | [18] | 43 | 170 | RG | 1.5 | SmallShort | | (-0) | 10 | 15 | 40 | 20 | 1.1,65 | 21 | | 33 | Jun/29 | 10 | 90.74 | 88.03 | 85.44(-0) | 85.02(0.07) | 84.9(0.25) | 85.65 | -1.5 | | -10 | 20(0) | -15 | [-0] | [9] | [16] | -11 | 128 | UR | 1.1 | SmallShort | | (-0) | 9 | 26 | 22 | 20 | 0.3,32 | 21 | | 34 | Jun/29 | 9 | 90.74 | 88.03 | 85.42(-0.12) | 84.96(-0.09) | 84.69(-0.01) | 84.66 | -1.8 | | -10 | 20(-0.9) | -50 | [-4] | [-4] | [-0] | -74 | 96 | DT | -0 | OpenShort? | | (-1) | -0 | 3 | -2 | -8 | -1.1,4 | 21 | | 35 | Jun/26 | 15 | 90.94 | 88.46 | 85.52(-0.17) | 85.03(-0.1) | 84.7(-0.09) | 84.56 | -1.9 | | -9 | 21(-2.8) | -50 | [-6] | [-8] | [-2] | -78 | 125 | DT | -0.2 | HoldShort? | | (-3) | -3 | -2 | 2 | -17 | -1.4,7 | 10 | | | | |
| 36 | Jun/26 | 14 | 90.94 | 88.46 | 85.67(-0.2) | 85.12(-0.06) | 84.78(-0.23) | 84.64 | -1.9 | | -9 | 24(-3.9) | -50 | [-7] | [-12] | [-6] | -76 | 89 | DT | -0.2 | HoldShort | | (-4) | -8 | -10 | 0 | -20 | -1.3,7 | 10 | | 37 | Jun/26 | 13 | 90.94 | 88.46 | 85.84(-0.2) | 85.17(-0.08) | 84.97(-0.19) | 85.02 | -1.8 | | -9 | 28(-4.3) | -50 | [-7] | [-11] | [4] | -67 | 127 | DP | 0.1 | OpenShort | | (-4) | -6 | 12 | -1 | -1 | -0.9,6 | 10 | | 38 | Jun/26 | 12 | 90.94 | 88.46 | 86.01(-0.24) | 85.24(-0.13) | 85.13(-0.13) | 84.56 | -1.9 | | -9 | 32(-2.6) | -50 | [-8] | [-10] | [-5] | -85 | 132 | DT | -0.5 | HoldShort | | (-5) | -4 | -5 | -10 | -20 | -1.4,0 | 10 | | 39 | Jun/26 | 11 | 90.94 | 88.46 | 86.21(-0.22) | 85.35(-0.26) | 85.24(-0.15) | 84.73 | -1.9 | | -9 | 34(-1.5) | -50 | [-7] | [-12] | [-3] | -76 | 96 | DT | -0.4 | HoldShort | | (-5) | -5 | -6 | -7 | 6 | -1.3,7 | 10 | | 40 | Jun/26 | 10 | 90.94 | 88.46 | 86.4(-0.19) | 85.58(-0.19) | 85.37(-0.11) | 84.94 | -1.8 | | -9 | 36(-0.3) | -50 | [-6] | [-10] | [-6] | -65 | 65 | DT | -0.4 | OpenShort | | (-5) | -4 | -18 | 5 | -7 | -1.2,15 | 10 | | | | |
| 41 | Jun/26 | 9 | 90.94 | 88.46 | 86.56(-0.15) | 85.75(-0.09) | 85.46(0.11) | 85.62 | -1.6 | | -9 | 36(-0.7) | -50 | [-5] | [-1] | [1] | -54 | 147 | DP | 0.1 | OpenShort? | | (-3) | 4 | -5 | 8 | 9 | -0.8,16 | 10 | | 42 | Jun/25 | 15 | 91.24 | 89.13 | 86.69(-0.14) | 85.75(0) | 85.37(0.03) | 85.8 | -1.8 | | -8 | 37(-4.7) | -40 | [-5] | [-1] | [7] | -56 | 118 | DP | 0.4 | OpenShort? | | (-3) | 1 | 18 | 9 | -6 | -0.7,12 | 10 | | 43 | Jun/25 | 14 | 91.24 | 89.13 | 86.81(-0.17) | 85.83(-0.06) | 85.34(-0.14) | 85.12 | -2 | | -8 | 42(1.2) | -50 | [-6] | [-8] | [-5] | -81 | 5 | DT | -0.2 | OpenShort | | (-4) | -5 | -7 | 4 | -20 | -1.4,4 | 10 | | 44 | Jun/25 | 13 | 91.24 | 89.13 | 86.96(-0.15) | 85.88(-0.16) | 85.46(-0.38) | 85.37 | -2 | | -8 | 40(1.2) | -50 | [-5] | [-17] | [-1] | -78 | -100 | DT | -0.1 | OpenShort | | (-4) | -12 | -1 | -1 | -9 | -1.3,5 | 10 | | 45 | Jun/25 | 12 | 91.24 | 89.13 | 87.09(-0.15) | 86.01(-0.23) | 85.78(-0.29) | 85.41 | -1.9 | | -8 | 39(1.7) | -50 | [-5] | [-16] | [1] | -82 | -75 | DP | -0.3 | OpenShort | | (-4) | -9 | 7 | -5 | -4 | -1.4,3 | 10 | | | | |
| 46 | Jun/25 | 11 | 91.24 | 89.13 | 87.22(-0.17) | 86.21(-0.35) | 86.03(-0.3) | 85.15 | -2 | | -8 | 38(2.8) | -50 | [-6] | [-18] | [-9] | -94 | -103 | DT | -0.8 | OpenShort | | (-4) | -10 | -14 | -20 | -16 | -1.8,1 | 10 | | 47 | Jun/25 | 10 | 91.24 | 89.13 | 87.37(-0.14) | 86.51(-0.32) | 86.29(-0.02) | 85.67 | -1.9 | | -8 | 35(2.3) | -45 | [-5] | [-8] | [-1] | -74 | 5 | DT | -0.6 | OpenShort | | (-3) | -1 | -1 | -6 | 0 | -1.6,16 | 10 | | 48 | Jun/25 | 9 | 91.24 | 89.13 | 87.49(-0.11) | 86.79(-0.33) | 86.31(0.01) | 85.7 | -1.8 | | -8 | 32(3.1) | -50 | [-4] | [-7] | [-16] | -68 | -36 | DT | -0.6 | OpenShort? | | (-3) | 0 | -33 | -23 | -14 | -1.8,27 | 10 | | 49 | Jun/24 | 15 | 91.51 | 89.62 | 87.59(-0.04) | 87.08(-0.17) | 86.3(0.06) | 86.99 | -1.6 | | -7 | 29(-2.1) | -30 | [-1] | [-3] | [3] | -33 | 10 | DP | 0.8 | OpenShort? | | (-1) | 2 | 9 | -11 | 20 | -0.7,35 | 21 | | 50 | Jun/24 | 14 | 91.51 | 89.62 | 87.63(-0.14) | 87.23(-0.17) | 86.24(-0.17) | 86.65 | -1.8 | | -7 | 31(-1) | -50 | [-5] | [-11] | [-2] | -56 | 32 | DT | 0.5 | OpenShort | | (-2) | -5 | 6 | -19 | -5 | -1.1,22 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|