XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $43.6200 One month high (close): $54.7400

XOM Daily Change: 0.7% Daily StdDev 3.56% XOM EMA_5_Trend: 0.34% 10Minute StdDev: $0.3112

Latest Price : $44.39(0.7%)

Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7

Sample size 35 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	14	46.58	44.72	44.4(-0.04)	44.33(-0.06)	44.19(-0.41)	44.03	-0.9	-13	13(0.3)	-50	[-1]	[-14]	[-9]	-65	-158	DT	-0.4	OpenShort	(-4)	-12	-7	-18	-20	-1,10	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.33(hourly_sma_10 0.68%) 44.4(hourly_sma_20 0.84%) 44.72(daily_ema_10 1.57%) 46.58(daily_ema_20 5.79%)

2	Jul/6	13	46.58	44.72	44.42(0.01)	44.36(-0.11)	44.37(-0.05)	44.16	-0.8	-13	13(0)	-50	[0]	[-4]	[-1]	-53	-90	DR	-0.6	OpenShort	(-1)	-1	10	-23	0	-0.7,15	39
3	Jul/6	12	46.58	44.72	44.42(0.03)	44.41(-0.26)	44.39(-0.22)	43.97	-0.9	-13	13(-0.4)	-50	[1]	[-11]	[-10]	-53	-203	DR	-1.1	OpenShort	(-1)	-6	-12	-29	-14	-1.2,27	39
4	Jul/6	11	46.58	44.72	44.41(0.05)	44.53(0.07)	44.49(-0.05)	44.2	-0.8	-13	13(-0.7)	-50	[1]	[-1]	[-12]	-12	-128	DR	-0.7	OpenShort	(1)	-1	-21	2	-20	-0.5,51	39
5	Jul/6	10	46.58	44.72	44.39(0.1)	44.5(0.14)	44.51(0.08)	44.6	-0.7	-13	14(-0.7)	-40	[3]	[4]	[-6]	15	-49	CR	0.2	HoldShort	(2)	2	-17	5	-11	0.5,52	39

6	Jul/6	9	46.58	44.72	44.34(0.15)	44.44(0.2)	44.48(0.3)	44.93	-0.6	-13	14(-0.3)	-0	[4]	[11]	[16]	34	40	RG	1.1	SmallShort?	(4)	8	35	13	20	1.4,49	39
7	Jul/2	15	46.99	44.87	44.28(0.11)	44.35(0.03)	44.35(-0.18)	44.27	-0.9	-12	15(-0.4)	-50	[3]	[-5]	[-6]	-17	-190	DR	-0.2	OpenShort?	(2)	-5	-9	-8	-20	-0,33	37
8	Jul/2	14	46.99	44.87	44.23(0.03)	44.34(0.05)	44.43(-0.31)	44.44	-0.8	-12	15(0)	-50	[1]	[-9]	[2]	-1	-79	RG	0	Wait	(3)	-9	5	-6	16	0.4,39	37
9	Jul/2	13	46.99	44.87	44.22(0.02)	44.32(-0.12)	44.57(0.19)	44.34	-0.8	-12	15(0)	-45	[1]	[2]	[-2]	-6	60	CR	-0.5	HoldShort	(1)	5	-4	-15	20	0.3,37	37
10	Jul/2	12	46.99	44.87	44.22(-0)	44.37(-0.19)	44.49(0.2)	44.41	-0.8	-12	15(0.1)	-45	[-0]	[2]	[3]	8	110	UR	-0.2	SmallShort	(1)	6	7	-15	20	0.4,48	37

11	Jul/2	11	46.99	44.87	44.22(-0)	44.46(-0.03)	44.4(0.09)	44.28	-0.9	-12	15(0)	-50	[-0]	[1]	[-6]	18	46	CR	-0.3	HoldShort	(-1)	3	-21	16	-16	0.1,65	37
12	Jul/2	10	46.99	44.87	44.21(0.07)	44.48(0.14)	44.36(0.26)	44.68	-0.7	-12	15(0.3)	-40	[2]	[8]	[-4]	38	101	CR	0.7	HoldShort	(1)	7	-23	20	0	1,63	37
13	Jul/2	9	46.99	44.87	44.18(0.11)	44.42(0.3)	44.24(0.39)	45.13	-0.6	-12	15(1.7)	5	[3]	[14]	[29]	52	203	RG	1.9	SmallShort?	(3)	11	63	21	20	2,52	37
14	Jul/1	15	47.25	45.14	44.13(-0.01)	44.29(0.04)	44.07(-0.43)	43.94	-1.1	-12	13(-0.2)	-50	[-0]	[-13]	[-7]	-29	-156	DT	-0.3	OpenShort?	(-1)	-12	-2	-12	-20	-0.5,34	41
15	Jul/1	14	47.25	45.14	44.14(0.04)	44.27(0.04)	44.26(-0.57)	43.97	-1.1	-12	13(-0.3)	-50	[1]	[-16]	[-10]	-23	-256	DR	-0.7	OpenShort	(-1)	-15	-6	-19	-20	-0.4,37	41

16	Jul/1	13	47.25	45.14	44.12(0.02)	44.25(0.12)	44.51(-0.18)	44.09	-1	-12	14(-0.1)	-50	[1]	[-5]	[-10]	-11	-83	DR	-1	OpenShort	(1)	-5	0	-34	-20	-0.1,42	41
17	Jul/1	12	47.25	45.14	44.11(0.01)	44.2(0.17)	44.59(-0.01)	44.09	-1	-12	14(0)	-50	[0]	[0]	[-13]	6	-17	DR	-1.2	OpenShort	(1)	-0	-8	-38	-20	-0,56	41
18	Jul/1	11	47.25	45.14	44.11(0.06)	44.12(0.01)	44.6(0.2)	44.24	-1	-12	14(-0.2)	-50	[2]	[4]	[-13]	35	17	CR	-0.8	HoldShort	(1)	5	-35	-11	2	0.3,77	41
19	Jul/1	10	47.25	45.14	44.08(0.12)	44.12(0.16)	44.51(0.51)	44.91	-0.8	-12	14(1.3)	-20	[3]	[15]	[7]	92	199	RG	0.9	SmallShort	(3)	14	-17	26	20	1.9,94	41
20	Jul/1	9	47.25	45.14	44.03(0.14)	44.05(0.19)	44.29(0.69)	45.24	-0.6	-12	13(3.7)	5	[4]	[21]	[32]	119	309	RG	2.4	SmallShort?	(4)	19	40	48	20	3.1,91	41

21	Jun/30	15	47.54	45.44	43.97(-0.01)	43.97(0.06)	43.99(0.42)	44.47	-1	-11	9(-0.6)	-10	[-0]	[11]	[18]	67	248	UR	1.8	SmallShort?	(1)	11	18	34	20	1.8,72	31
22	Jun/30	14	47.54	45.44	43.97(-0.1)	43.95(0.03)	43.81(0.36)	44.12	-1.1	-11	9(-2.2)	-40	[-3]	[8]	[12]	15	254	UR	1.1	SmallShort	(-2)	10	16	23	20	0.5,52	31
23	Jun/30	13	47.54	45.44	44.01(-0.09)	43.94(-0.08)	43.65(-0.16)	43.81	-1.2	-11	12(-0.5)	-50	[-3]	[-8]	[3]	-25	10	DP	0.5	OpenShort	(-3)	-4	1	14	2	-0.6,40	31
24	Jun/30	12	47.54	45.44	44.05(-0.11)	43.98(-0.04)	43.72(-0.22)	43.79	-1.2	-11	12(-0.8)	-50	[-3]	[-9]	[2]	-36	5	DP	0.2	OpenShort	(-2)	-6	3	14	-18	-0.7,32	31
25	Jun/30	11	47.54	45.44	44.1(-0.1)	44(0.01)	43.82(-0.29)	43.74	-1.3	-11	13(-0.4)	-50	[-3]	[-10]	[-4]	-54	-50	DT	-0.2	OpenShort	(-3)	-8	9	-16	-20	-0.9,19	31

26	Jun/30	10	47.54	45.44	44.14(-0.12)	44(-0.06)	43.95(-0.3)	43.57	-1.3	-11	13(0.5)	-50	[-3]	[-11]	[-4]	-67	-74	DT	-1	OpenShort	(-3)	-8	11	-21	-20	-1.4,18	31
27	Jun/30	9	47.54	45.44	44.19(-0.18)	44.03(-0.13)	44.08(-0.32)	43.36	-1.4	-11	13(0.7)	-50	[-5]	[-13]	[-24]	-79	-74	DT	-1.9	HoldShort?	(-3)	-9	-42	-26	-20	-2.2,26	31
28	Jun/29	15	47.69	45.77	44.27(-0.02)	44.09(0.09)	44.22(-0.03)	44.15	-1.2	-10	12(-0.2)	-50	[-1]	[-1]	[-2]	-7	-17	DT	-0.2	OpenShort?	(-2)	-1	-6	4	-5	-0.3,51	25
29	Jun/29	14	47.69	45.77	44.28(-0.05)	44.05(0.1)	44.23(0.11)	44.26	-1.2	-10	12(-0.6)	-50	[-1]	[3]	[0]	-5	95	RG	0.1	Wait	(0)	3	-8	11	11	-0.1,48	25
30	Jun/29	13	47.69	45.77	44.3(-0.06)	44(0.07)	44.18(0.3)	44.41	-1.1	-10	13(-0.5)	-40	[-2]	[7]	[9]	-1	179	UR	0.6	SmallShort	(-1)	8	9	13	20	0.3,42	25

31	Jun/29	12	47.69	45.77	44.32(-0.06)	43.97(-0.07)	44.05(0.18)	44.24	-1.2	-10	13(-0.3)	-40	[-2]	[2]	[11]	-18	101	UR	0.5	SmallShort	(-2)	5	10	15	20	-0.2,37	25
32	Jun/29	11	47.69	45.77	44.35(-0.08)	44(-0.2)	43.97(0.04)	44.05	-1.2	-10	14(-0.1)	-50	[-2]	[-3]	[3]	-38	38	DP	0.2	OpenShort	(-2)	1	-8	15	20	-0.7,30	25
33	Jun/29	10	47.69	45.77	44.38(-0.07)	44.09(-0.07)	43.95(0.18)	44.2	-1.2	-10	14(-0.2)	-45	[-2]	[2]	[8]	-39	94	UR	0.6	SmallShort	(-2)	5	10	13	20	-0.4,21	25
34	Jun/29	9	47.69	45.77	44.41(-0.18)	44.12(-0.17)	43.87(0.1)	44.02	-1.2	-10	14(-2.2)	-50	[-5]	[-2]	[8]	-63	151	DP	0.4	OpenShort?	(-2)	3	16	4	20	-0.9,10	25
35	Jun/26	15	47.82	46.06	44.49(-0.24)	44.2(-0.21)	43.83(-0.15)	43.72	-1.4	-9	16(-1.9)	-50	[-7]	[-10]	[-5]	-83	72	DT	-0.2	HoldShort?	(-5)	-4	-8	0	-20	-1.6,7	21

36	Jun/26	14	47.82	46.06	44.6(-0.31)	44.29(-0.16)	43.89(-0.32)	43.87	-1.4	-9	18(-5)	-50	[-8]	[-14]	[-4]	-77	112	DT	-0	HoldShort	(-6)	-9	-4	2	-20	-1.4,8	21
37	Jun/26	13	47.82	46.06	44.74(-0.3)	44.36(-0.21)	44.03(-0.44)	43.95	-1.3	-9	23(-3.5)	-50	[-8]	[-18]	[1]	-74	40	DP	-0.1	OpenShort	(-7)	-12	8	-2	-20	-1.2,6	21
38	Jun/26	12	47.82	46.06	44.88(-0.32)	44.45(-0.12)	44.23(-0.32)	43.8	-1.4	-9	27(-2.3)	-50	[-9]	[-14]	[-8]	-84	40	DT	-0.6	HoldShort	(-8)	-9	1	-11	-20	-1.4,1	21
39	Jun/26	11	47.82	46.06	45.03(-0.34)	44.51(-0.21)	44.37(-0.44)	43.78	-1.4	-9	29(-1.6)	-50	[-9]	[-19]	[-12]	-83	-13	DT	-0.7	HoldShort	(-8)	-12	-15	-14	-20	-1.5,5	21
40	Jun/26	10	47.82	46.06	45.18(-0.33)	44.6(-0.18)	44.56(-0.29)	44.07	-1.3	-9	31(-1.5)	-50	[-9]	[-14]	[-13]	-69	52	DT	-0.6	OpenShort	(-8)	-8	-25	-2	-20	-1.3,14	21

41	Jun/26	9	47.82	46.06	45.33(-0.25)	44.68(-0.03)	44.56(0)	44.55	-1.1	-9	32(-1.2)	-50	[-7]	[-4]	[-7]	-52	119	DT	-0.2	OpenShort?	(-7)	0	-20	2	-4	-0.8,18	21
42	Jun/25	15	47.95	46.43	45.44(-0.22)	44.7(0.05)	44.69(0.02)	44.94	-1.1	-7	33(-2.5)	-50	[-6]	[-1]	[9]	-41	149	DP	0.3	OpenShort?	(-5)	1	21	6	18	-0.5,22	30
43	Jun/25	14	47.95	46.43	45.54(-0.18)	44.68(-0.05)	44.68(0.1)	44.54	-1.2	-7	36(0.7)	-50	[-5]	[0]	[-3]	-62	22	DT	-0.1	OpenShort	(-6)	3	-10	4	-7	-1,13	30
44	Jun/25	13	47.95	46.43	45.62(-0.14)	44.7(-0.2)	44.68(-0)	44.74	-1.1	-7	35(0.6)	-35	[-4]	[-4]	[5]	-59	-26	DP	0.1	OpenShort	(-4)	-0	3	3	20	-0.9,14	30
45	Jun/25	12	47.95	46.43	45.69(-0.16)	44.79(-0.25)	44.64(-0.06)	44.69	-1.2	-7	34(0.8)	-35	[-4]	[-7]	[7]	-60	-52	DP	0.1	OpenShort	(-4)	-2	8	11	20	-1,15	30

46	Jun/25	11	47.95	46.43	45.76(-0.17)	44.9(-0.48)	44.67(-0.07)	44.54	-1.2	-7	34(1.4)	-50	[-5]	[-10]	[-1]	-73	-93	DT	-0.1	OpenShort	(-5)	-2	-19	4	20	-1.3,10	30
47	Jun/25	10	47.95	46.43	45.84(-0.1)	45.12(-0.39)	44.7(0.06)	44.9	-1.1	-7	32(1)	-15	[-3]	[-5]	[15]	-67	-76	DP	0.2	OpenShort	(-3)	2	30	7	20	-1,8	30
48	Jun/25	9	47.95	46.43	45.89(-0.18)	45.3(-0.54)	44.67(-0.21)	44.32	-1.3	-7	31(2.7)	-50	[-5]	[-15]	[-16]	-93	-189	DT	-0.4	OpenShort?	(-4)	-6	-23	-31	-20	-1.8,2	30
49	Jun/24	15	47.97	46.55	45.97(-0.14)	45.55(-0.47)	44.76(-0.39)	44.77	-1.2	-8	29(1.4)	-50	[-4]	[-20]	[-8]	-86	-208	DT	0	OpenShort?	(-4)	-11	-3	-29	-20	-1.5,2	42
50	Jun/24	14	47.97	46.55	46.04(-0.21)	45.76(-0.48)	44.93(-0.45)	44.82	-1.1	-8	27(1.3)	-50	[-6]	[-22]	[-7]	-88	-148	DT	-0.1	OpenShort	(-3)	-12	6	-29	-20	-1.6,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI