|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $89.8000 One month high (close): $102.1400
XLNX Daily Change: 7.17% Daily StdDev 2.9% XLNX EMA_5_Trend: 2.38% 10Minute StdDev: $3.1787
Latest Price : $102.14(7.17%) | Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1) Mon. Jul 6, 2020($3.2) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($2.1) Tue. Jun 30, 2020($3.4) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.8
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 94.18 | 94.91 | 96.22(0.14) | 96.3(0.72) | 97.75(1.23) | 101.07 | 2.5 | | 6 | 73(9) | 50 | [5] | [58] | [26] | 91 | 701 | UT | 1.6 | OpenLong | | (4) | 42 | 12 | 39 | 20 | 2.4,81 | 68 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.3(hourly_sma_10 -4.72%) 96.22(hourly_sma_20 -4.8%) 94.91(daily_ema_10 -6.09%) 94.18(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Jul/6 | 9 | 94.18 | 94.91 | 96.08(0.11) | 95.61(0.65) | 96.56(1.22) | 100.65 | 2.3 | | 6 | 64(7.9) | 50 | [4] | [56] | [72] | 73 | 712 | UT | 2.3 | OpenLong? | | (4) | 42 | 145 | 35 | 20 | 2.5,60 | 68 | | 3 | Jul/2 | 15 | 93.82 | 94.09 | 95.98(-0.1) | 94.99(0.15) | 95.4(0.2) | 95.86 | 0.9 | | 1 | 56(-18.9) | 10 | [-3] | [9] | [7] | 5 | 166 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 15 | 20 | -0.1,57 | 61 | | 4 | Jul/2 | 14 | 93.82 | 94.09 | 96.08(0.22) | 94.84(0.11) | 95.21(0.09) | 95.67 | 0.9 | | 1 | 75(-13.3) | 50 | [8] | [7] | [5] | -27 | -275 | UT | 0.3 | OpenLong | | (-4) | 3 | 5 | 4 | 20 | -0.3,31 | 61 | | 5 | Jul/2 | 13 | 93.82 | 94.09 | 95.87(0.21) | 94.74(0.03) | 95.12(0.29) | 95.52 | 0.8 | | 1 | 89(-10.5) | 50 | [7] | [13] | [8] | -31 | -206 | UT | 0.2 | OpenLong | | (6) | 10 | 13 | -1 | 20 | -0.2,24 | 61 | | | | |
| 6 | Jul/2 | 12 | 93.82 | 94.09 | 95.66(0.17) | 94.71(-0.07) | 94.84(0.18) | 95.09 | 0.6 | | 1 | 99(-7.5) | 50 | [6] | [7] | [4] | -39 | -212 | UT | 0.1 | OpenLong | | (6) | 6 | 7 | -8 | 20 | -0.3,19 | 61 | | 7 | Jul/2 | 11 | 93.82 | 94.09 | 95.5(0.17) | 94.78(-0.34) | 94.67(0.09) | 94.85 | 0.5 | | 1 | 107(-6.5) | 50 | [6] | [-1] | [5] | -38 | -246 | RG | 0.1 | Wait | | (5) | 3 | -2 | -2 | 20 | -0.3,20 | 61 | | 8 | Jul/2 | 10 | 93.82 | 94.09 | 95.34(0.18) | 95.11(-0.34) | 94.58(0.1) | 94.92 | 0.5 | | 1 | 113(-6.6) | 50 | [6] | [-0] | [1] | -28 | -224 | UT | 0.1 | OpenLong | | (5) | 4 | -10 | -5 | 20 | -0.2,27 | 61 | | 9 | Jul/2 | 9 | 93.82 | 94.09 | 95.16(0.2) | 95.44(-0.26) | 94.48(0.13) | 95.25 | 0.7 | | 1 | 120(-6.3) | 50 | [7] | [2] | [14] | -16 | -191 | UT | 0.3 | OpenLong? | | (6) | 5 | 34 | -2 | 20 | 0,34 | 61 | | 10 | Jul/1 | 15 | 93.82 | 93.9 | 94.97(0.18) | 95.69(-0.46) | 94.36(-0.23) | 94.13 | 0.1 | | -1 | 126(-6.5) | 25 | [6] | [-15] | [-4] | -31 | -374 | DR | -0.1 | OpenShort? | | (5) | -8 | -2 | -9 | -18 | -0.3,27 | 60 | | | | |
| 11 | Jul/1 | 14 | 93.82 | 93.9 | 94.8(0.16) | 96.14(-0.42) | 94.57(-0.33) | 94.21 | 0.2 | | -1 | 133(-5) | 10 | [6] | [-17] | [-7] | -14 | -350 | DR | -0.1 | OpenShort | | (6) | -11 | -6 | -7 | -20 | -0.2,41 | 60 | | 12 | Jul/1 | 13 | 93.82 | 93.9 | 94.65(0.17) | 96.55(-0.43) | 94.89(-0.78) | 94.41 | 0.3 | | -1 | 138(-4.1) | -15 | [6] | [-33] | [-8] | -10 | -466 | DR | -0.2 | OpenShort | | (5) | -27 | 0 | -13 | -20 | -0.1,43 | 60 | | 13 | Jul/1 | 12 | 93.82 | 93.9 | 94.49(0.15) | 96.96(-0.36) | 95.63(-0.79) | 94.41 | 0.3 | | -1 | 142(-2.8) | -30 | [5] | [-32] | [-14] | -3 | -425 | DR | -0.4 | OpenShort | | (5) | -27 | -6 | -17 | -20 | -0,47 | 60 | | 14 | Jul/1 | 11 | 93.82 | 93.9 | 94.35(0.19) | 97.31(0.33) | 96.4(-0.65) | 94.62 | 0.4 | | -1 | 144(-4) | -20 | [7] | [-15] | [-31] | 7 | -392 | DR | -0.6 | OpenShort | | (5) | -22 | -18 | -23 | -20 | 0.1,54 | 60 | | 15 | Jul/1 | 10 | 93.82 | 93.9 | 94.17(0.23) | 96.99(0.38) | 97.03(-0.68) | 95.21 | 0.6 | | -1 | 148(-3.1) | -25 | [8] | [-15] | [-25] | 29 | -367 | DR | -0.6 | OpenShort | | (7) | -23 | -17 | -18 | -20 | 0.3,71 | 60 | | | | |
| 16 | Jul/1 | 9 | 93.82 | 93.9 | 93.95(0.25) | 96.62(0.42) | 97.7(-0.52) | 95.78 | 0.9 | | -1 | 152(-1.4) | -35 | [9] | [-9] | [-36] | 49 | -263 | DR | -0.6 | OpenShort? | | (8) | -18 | -69 | -12 | -20 | 0.6,84 | 60 | | 17 | Jun/30 | 15 | 93.92 | 93.94 | 93.71(0.32) | 96.21(0.67) | 98.21(-0.09) | 98.14 | 1.9 | | 3 | 153(6.6) | 50 | [11] | [13] | [-2] | 77 | 62 | CR | -0 | OpenShort? | | (12) | -3 | -3 | -7 | -2 | 1.3,94 | 54 | | 18 | Jun/30 | 14 | 93.92 | 93.94 | 93.41(0.27) | 95.57(0.72) | 98.29(0.06) | 98.23 | 2 | | 3 | 146(9.1) | 50 | [10] | [19] | [6] | 83 | 205 | UT | -0 | OpenLong | | (10) | 2 | 13 | -8 | 20 | 1.5,95 | 54 | | 19 | Jun/30 | 13 | 93.92 | 93.94 | 93.16(0.3) | 94.89(0.69) | 98.23(1.31) | 97.78 | 1.8 | | 3 | 137(8.9) | 50 | [11] | [63] | [-3] | 86 | 535 | CR | -0.2 | OpenShort | | (8) | 47 | -23 | -5 | 20 | 1.6,96 | 54 | | 20 | Jun/30 | 12 | 93.92 | 93.94 | 92.88(0.33) | 94.24(0.83) | 96.96(1.48) | 98.56 | 2.1 | | 3 | 128(14.9) | 50 | [12] | [72] | [13] | 99 | 658 | UT | 0.6 | OpenLong | | (10) | 53 | 6 | -1 | 20 | 2,99 | 54 | | | | |
| 21 | Jun/30 | 11 | 93.92 | 93.94 | 92.57(0.31) | 93.47(0.78) | 95.54(1.4) | 98.34 | 2 | | 3 | 113(17.7) | 50 | [11] | [68] | [21] | 107 | 668 | UT | 1.1 | HoldLong | | (10) | 50 | -6 | 42 | 20 | 2.3,99 | 54 | | 22 | Jun/30 | 10 | 93.92 | 93.94 | 92.29(0.36) | 92.74(0.79) | 94.22(1.48) | 98.55 | 2.1 | | 3 | 96(26.6) | 50 | [13] | [71] | [34] | 100 | 690 | UT | 2.1 | HoldLong | | (10) | 53 | 19 | 42 | 20 | 3,75 | 54 | | 23 | Jun/30 | 9 | 93.92 | 93.94 | 91.96(0.34) | 92.01(0.68) | 92.85(1.42) | 97.92 | 1.8 | | 3 | 69(40.9) | 50 | [12] | [67] | [100] | 101 | 667 | UT | 3.4 | HoldLong? | | (10) | 50 | 205 | 39 | 20 | 4,51 | 54 | | 24 | Jun/29 | 15 | 93.64 | 93.41 | 91.96(-0) | 91.39(0.06) | 91.55(0.03) | 91.43 | -1.1 | | -0 | 28(-2.1) | -0 | [-0] | [2] | [-0] | -20 | -10 | RG | -0.2 | Wait? | | (-1) | 1 | -1 | 3 | -5 | -0.3,38 | 40 | | 25 | Jun/29 | 14 | 93.64 | 93.41 | 91.64(-0.11) | 91.34(0.06) | 91.52(0.14) | 91.47 | -1.1 | | -0 | 30(-5.6) | -20 | [-4] | [5] | [-2] | -25 | 163 | RG | -0.1 | Wait | | (0) | 5 | -8 | 8 | -7 | -0.3,33 | 40 | | | | |
| 26 | Jun/29 | 13 | 93.64 | 93.41 | 91.74(-0.08) | 91.28(0.08) | 91.39(0.14) | 91.72 | -1 | | -0 | 36(-3.5) | -5 | [-3] | [6] | [4] | -17 | 145 | UR | 0.5 | SmallShort | | (-3) | 5 | 1 | 15 | 20 | -0,33 | 40 | | 27 | Jun/29 | 12 | 93.64 | 93.41 | 91.82(-0.08) | 91.21(-0.04) | 91.27(0.1) | 91.7 | -1 | | -0 | 39(-2.5) | -0 | [-3] | [2] | [9] | -28 | 121 | UR | 0.5 | SmallShort | | (-3) | 4 | 8 | 16 | 20 | -0.2,27 | 40 | | 28 | Jun/29 | 11 | 93.64 | 93.41 | 91.89(-0.09) | 91.24(-0.2) | 91.18(-0.05) | 91.44 | -1.1 | | -0 | 42(-1.8) | -0 | [-3] | [-6] | [7] | -48 | 47 | RG | 0.3 | Wait | | (-3) | -2 | 6 | 5 | 20 | -0.5,15 | 40 | | 29 | Jun/29 | 10 | 93.64 | 93.41 | 91.97(-0.11) | 91.42(-0.11) | 91.23(0.08) | 91.26 | -1.2 | | -0 | 44(-1.1) | 0 | [-4] | [0] | [6] | -61 | 83 | UR | 0 | SmallShort | | (-3) | 3 | 14 | 0 | 13 | -0.8,9 | 40 | | 30 | Jun/29 | 9 | 93.64 | 93.41 | 92.07(-0.17) | 91.52(-0.17) | 91.16(-0.02) | 90.83 | -1.4 | | -0 | 45(-2.3) | -25 | [-6] | [-5] | [-5] | -77 | 74 | DT | -0.4 | HoldShort? | | (-4) | -1 | -9 | -6 | -18 | -1.4,8 | 40 | | | | |
| 31 | Jun/26 | 15 | 93.61 | 93.32 | 92.23(-0.19) | 91.68(-0.16) | 91.18(0.03) | 91.1 | -1.2 | | -1 | 47(-4.6) | -25 | [-7] | [-4] | [-2] | -62 | 129 | DT | -0.1 | OpenShort? | | (-5) | 1 | -6 | 7 | -11 | -1.2,18 | 36 | | 32 | Jun/26 | 14 | 93.61 | 93.32 | 92.41(-0.24) | 91.83(-0.07) | 91.16(-0.16) | 91.28 | -1.2 | | -1 | 52(-9.7) | -40 | [-8] | [-9] | [-5] | -62 | 119 | DT | 0.1 | OpenShort | | (-6) | -6 | -12 | 5 | -20 | -1.1,16 | 36 | | 33 | Jun/26 | 13 | 93.61 | 93.32 | 92.63(-0.24) | 91.83(0) | 91.31(-0.33) | 91.67 | -1 | | -1 | 61(-10) | -40 | [-8] | [-14] | [7] | -59 | 87 | DP | 0.3 | OpenShort | | (-7) | -12 | 24 | 3 | -12 | -0.8,11 | 36 | | 34 | Jun/26 | 12 | 93.61 | 93.32 | 92.86(-0.3) | 91.9(-0.05) | 91.62(-0.28) | 90.92 | -1.3 | | -1 | 71(-6.8) | -50 | [-10] | [-13] | [-7] | -83 | 67 | DT | -0.5 | HoldShort | | (-9) | -10 | 1 | -12 | -20 | -1.3,0 | 36 | | 35 | Jun/26 | 11 | 93.61 | 93.32 | 93.14(-0.29) | 91.94(-0.28) | 91.88(-0.32) | 90.9 | -1.3 | | -1 | 78(-3.4) | -50 | [-10] | [-19] | [-6] | -78 | 12 | DT | -0.6 | HoldShort | | (-9) | -11 | -3 | -17 | -20 | -1.4,7 | 36 | | | | |
| 36 | Jun/26 | 10 | 93.61 | 93.32 | 93.41(-0.29) | 92.2(-0.24) | 92.18(-0.35) | 91.01 | -1.3 | | -1 | 82(-0.7) | -50 | [-10] | [-19] | [-15] | -67 | -14 | DT | -0.7 | OpenShort | | (-9) | -12 | -32 | -5 | -20 | -1.5,21 | 36 | | 37 | Jun/26 | 9 | 93.61 | 93.32 | 93.68(-0.21) | 92.42(-0.12) | 92.51(0.03) | 92.03 | -0.8 | | -1 | 82(-1.5) | -40 | [-7] | [-3] | [-12] | -47 | 83 | DT | -0.3 | OpenShort? | | (-7) | 1 | -37 | 3 | 0 | -1,28 | 36 | | 38 | Jun/25 | 15 | 93.68 | 93.35 | 93.88(-0.15) | 92.42(0) | 92.48(0.32) | 93.22 | -0.2 | | 1 | 84(2.8) | 25 | [-5] | [11] | [16] | -28 | 207 | UR | 0.4 | SmallShort? | | (-5) | 11 | 31 | 11 | 20 | -0.4,32 | 42 | | 39 | Jun/25 | 14 | 93.68 | 93.35 | 94.02(-0.12) | 92.53(-0.1) | 92.18(0.19) | 92.24 | -0.7 | | 1 | 81(2.1) | 15 | [-4] | [5] | [-0] | -53 | 4 | RG | 0 | Wait | | (-6) | 6 | -5 | 10 | -4 | -1,22 | 42 | | 40 | Jun/25 | 13 | 93.68 | 93.35 | 94.14(-0.13) | 92.62(-0.18) | 92.01(-0.22) | 92.39 | -0.6 | | 1 | 79(2) | -0 | [-4] | [-11] | [0] | -56 | -100 | RG | 0.2 | Wait | | (-4) | -7 | -8 | 11 | 17 | -1,19 | 42 | | | | |
| 41 | Jun/25 | 12 | 93.68 | 93.35 | 94.26(-0.09) | 92.79(-0.2) | 92.22(-0.13) | 92.66 | -0.5 | | 1 | 77(1.9) | 30 | [-3] | [-8] | [13] | -61 | -104 | RG | 0.3 | Wait | | (-4) | -4 | 23 | 14 | 20 | -1,14 | 42 | | 42 | Jun/25 | 11 | 93.68 | 93.35 | 94.35(-0.13) | 92.98(-0.41) | 92.34(-0.26) | 91.92 | -0.8 | | 1 | 75(4.6) | -0 | [-4] | [-16] | [2] | -82 | -184 | RG | -0.3 | Wait | | (-4) | -9 | 7 | -3 | 7 | -1.5,6 | 42 | | 43 | Jun/25 | 10 | 93.68 | 93.35 | 94.48(-0.12) | 93.36(-0.48) | 92.58(-0.31) | 91.71 | -0.9 | | 1 | 70(6.1) | -5 | [-4] | [-19] | [1] | -90 | -242 | RG | -0.6 | Wait | | (-4) | -10 | 11 | -4 | -19 | -1.8,5 | 42 | | 44 | Jun/25 | 9 | 93.68 | 93.35 | 94.59(-0.14) | 93.81(-0.55) | 92.87(-0.39) | 91.36 | -1.1 | | 1 | 64(9.3) | -45 | [-5] | [-23] | [-28] | -104 | -292 | DT | -1.1 | HoldShort? | | (-4) | -13 | -64 | -7 | -20 | -2.3,4 | 42 | | 45 | Jun/24 | 15 | 93.49 | 93.02 | 94.59(0) | 94.33(-0.32) | 93.24(-0.12) | 93.43 | -0 | | -1 | 55(1.2) | 15 | [0] | [-10] | [2] | -73 | -175 | RG | 0.2 | Wait? | | (-1) | -4 | 5 | 4 | -3 | -1.1,5 | 42 | | | | |
| 46 | Jun/24 | 14 | 93.49 | 93.02 | 94.72(-0.02) | 94.63(-0.32) | 93.36(-0.28) | 93.26 | -0.1 | | -1 | 54(1) | 0 | [-1] | [-15] | [-2] | -78 | -206 | RG | -0.1 | Wait | | (0) | -9 | 3 | -2 | -20 | -1.2,2 | 42 | | 47 | Jun/24 | 13 | 93.49 | 93.02 | 94.74(-0.01) | 94.93(-0.3) | 93.62(-0.56) | 93.16 | -0.1 | | -1 | 53(0.7) | -15 | [-0] | [-24] | [-9] | -83 | -322 | DT | -0.4 | HoldShort | | (-1) | -19 | 1 | -19 | -20 | -1.3,0 | 42 | | 48 | Jun/24 | 12 | 93.49 | 93.02 | 94.75(-0.01) | 95.22(-0.31) | 94.14(-0.65) | 93.14 | -0.2 | | -1 | 52(0.4) | -25 | [-0] | [-27] | [-12] | -84 | -346 | DT | -0.9 | HoldShort | | (-1) | -22 | -2 | -28 | -20 | -1.4,1 | 42 | | 49 | Jun/24 | 11 | 93.49 | 93.02 | 94.76(0.01) | 95.51(-0.15) | 94.76(-0.7) | 93.21 | -0.1 | | -1 | 52(-0.1) | -30 | [0] | [-26] | [-24] | -71 | -371 | DR | -1.4 | OpenShort | | (0) | -23 | -25 | -24 | -20 | -1.4,14 | 42 | | 50 | Jun/24 | 10 | 93.49 | 93.02 | 94.75(0.03) | 95.65(-0.08) | 95.42(-0.51) | 94.02 | 0.2 | | -1 | 52(-1.2) | -30 | [1] | [-19] | [-15] | -26 | -263 | DR | -1.2 | OpenShort | | (1) | -17 | -17 | -9 | -20 | -0.6,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|