XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $41.2300 One month high (close): $45.6900

XHB Daily Change: 2.49% Daily StdDev 2.99% XHB EMA_5_Trend: 1.28% 10Minute StdDev: $0.4065

Latest Price : $44.52(2.49%)

Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	13	43.52	43.29	43.88(0.08)	44.04(0.06)	44.37(0.31)	44.36	0.7	-1	33(1.4)	15	[3]	[13]	[4]	70	106	UT	-0	OpenLong	(2)	10	4	3	20	1.3,87	56
Daily Trend: % Up Forces: Down Forces: 43.52(daily_ema_20 -1.89%) Support Levels: 44.04(hourly_sma_10 -0.72%) 43.88(hourly_sma_20 -1.08%) 43.29(weak_daily_ema_10 -2.41%) Resistance Levels:

2	Jul/6	12	43.52	43.29	43.84(0.07)	44.01(-0.03)	44.23(0.21)	44.28	0.7	-1	32(0.9)	5	[2]	[8]	[1]	65	73	RG	0.1	Wait	(2)	7	-7	-3	20	1.2,85	56
3	Jul/6	11	43.52	43.29	43.81(0.07)	44.02(0.21)	44.14(0.29)	44.42	0.8	-1	31(2.7)	10	[2]	[14]	[9]	87	144	RG	0.8	SmallShort	(2)	10	7	32	20	1.8,92	56
4	Jul/6	10	43.52	43.29	43.78(0.07)	43.93(0.2)	44.01(0.25)	44.29	0.7	-1	28(2)	5	[2]	[13]	[0]	62	111	RG	0.9	SmallShort	(2)	8	-11	18	7	1.6,72	56
5	Jul/6	9	43.52	43.29	43.75(0.14)	43.84(0.25)	43.9(0.42)	44.5	0.9	-1	26(3.6)	40	[5]	[20]	[22]	75	117	UT	2.1	OpenLong?	(2)	14	43	24	20	2.6,60	56

6	Jul/2	15	43.56	43.15	43.69(0.05)	43.73(0.02)	43.72(-0.18)	43.68	0.1	-2	23(-1)	-15	[2]	[-5]	[-4]	-8	-141	DR	-0.2	OpenShort?	(1)	-6	-6	-6	-9	-0,42	59
7	Jul/2	14	43.56	43.15	43.67(0.1)	43.72(0.11)	43.8(-0.25)	43.8	0.2	-2	24(-2.6)	0	[3]	[-5]	[-2]	7	-186	DR	0	OpenShort	(2)	-8	0	-3	-14	0.5,44	59
8	Jul/2	13	43.56	43.15	43.63(0.08)	43.67(0.04)	43.91(0.16)	43.8	0.2	-2	26(-1.6)	5	[2]	[6]	[-1]	2	-13	CR	-0.4	HoldShort	(2)	5	3	-19	16	0.6,37	59
9	Jul/2	12	43.56	43.15	43.59(0.05)	43.65(-0.07)	43.84(0.14)	43.74	0.2	-2	28(-0.7)	0	[2]	[3]	[1]	9	8	RG	-0.3	Wait	(2)	4	8	-22	18	0.5,46	59
10	Jul/2	11	43.56	43.15	43.57(0.06)	43.68(-0.07)	43.78(0.08)	43.58	0	-2	28(-1.1)	-15	[2]	[2]	[-7]	16	-53	CR	-0.6	HoldShort	(1)	2	-26	8	7	0,66	59

11	Jul/2	10	43.56	43.15	43.55(0.15)	43.71(0.09)	43.75(0.25)	44.08	0.4	-2	30(-0.4)	15	[5]	[10]	[2]	60	6	UT	1	OpenLong	(3)	8	-14	21	20	1.5,72	59
12	Jul/2	9	43.56	43.15	43.49(0.19)	43.67(0.16)	43.64(0.47)	44.35	0.7	-2	30(2.2)	40	[6]	[18]	[25]	74	103	UT	2.1	OpenLong?	(4)	14	46	24	20	2.5,61	59
13	Jul/1	15	43.58	43.18	43.41(0.18)	43.6(-0.07)	43.44(-0.06)	43.47	-0.1	-3	28(-10.8)	15	[5]	[-2]	[-1]	-9	-249	DR	0.1	OpenShort?	(2)	-2	3	-9	-7	0.2,36	62
14	Jul/1	14	43.58	43.18	43.33(0.2)	43.63(-0.06)	43.47(-0.27)	43.42	-0.1	-3	39(-10.3)	5	[6]	[-8]	[-3]	-2	-332	DR	-0.1	OpenShort	(4)	-8	0	-9	-18	0.2,43	62
15	Jul/1	13	43.58	43.18	43.25(0.22)	43.66(0.03)	43.59(-0.19)	43.41	-0.1	-3	49(-8.3)	5	[7]	[-4]	[-9]	1	-312	DR	-0.3	OpenShort	(5)	-6	-8	-19	-20	0.3,43	62

16	Jul/1	12	43.58	43.18	43.16(0.2)	43.65(0.09)	43.67(-0.07)	43.56	-0	-3	57(-4.1)	5	[6]	[0]	[-2]	18	-196	DR	-0.2	OpenShort	(5)	-2	13	-22	-20	0.6,53	62
17	Jul/1	11	43.58	43.18	43.07(0.16)	43.61(0.06)	43.7(-0.14)	43.32	-0.2	-3	61(-3.6)	-20	[5]	[-3]	[-13]	24	-200	DR	-0.5	OpenShort	(4)	-4	-16	-18	-20	0.3,66	62
18	Jul/1	10	43.58	43.18	43(0.2)	43.58(0.11)	43.76(-0.07)	43.62	0	-3	65(-2)	-5	[6]	[1]	[-9]	58	-146	CR	-0.2	HoldShort	(5)	-2	-21	-7	-14	0.8,88	62
19	Jul/1	9	43.58	43.18	42.91(0.24)	43.53(0.18)	43.79(0.14)	44.02	0.4	-3	67(0.9)	20	[7]	[8]	[6]	84	-13	UT	0.3	HoldLong?	(6)	4	9	1	20	1.4,99	62
20	Jun/30	15	43.63	43.28	42.81(0.2)	43.45(0.16)	43.73(0.25)	43.84	0.2	-1	66(3)	20	[6]	[11]	[4]	79	59	UT	0.1	OpenLong?	(6)	8	7	-5	20	1.3,96	47

21	Jun/30	14	43.63	43.28	42.73(0.19)	43.38(0.18)	43.62(0.22)	43.71	0.1	-1	63(2.3)	10	[5]	[10]	[2]	79	63	RG	0.1	Wait	(4)	6	5	-6	18	1.3,96	47
22	Jun/30	13	43.63	43.28	42.65(0.22)	43.3(0.2)	43.52(0.26)	43.61	-0	-1	61(1)	10	[6]	[12]	[-3]	80	32	CR	0.1	OpenShort	(4)	7	-9	-2	7	1.3,97	47
23	Jun/30	12	43.63	43.28	42.56(0.23)	43.22(0.44)	43.41(0.32)	43.78	0.1	-1	60(3.9)	20	[7]	[17]	[1]	93	105	UT	0.5	OpenLong	(6)	9	5	3	-9	1.7,100	47
24	Jun/30	11	43.63	43.28	42.46(0.19)	43.03(0.46)	43.27(0.21)	43.69	0.1	-1	56(4.9)	25	[5]	[14]	[9]	98	118	UT	0.6	OpenLong	(5)	6	20	6	20	1.9,100	47
25	Jun/30	10	43.63	43.28	42.38(0.18)	42.83(0.38)	43.18(0.09)	43.31	-0.3	-1	51(2.4)	5	[5]	[9]	[0]	86	22	RG	0.2	Wait	(4)	3	5	-2	-11	1.6,96	47

26	Jun/30	9	43.63	43.28	42.31(0.14)	42.67(0.32)	43.14(0.14)	43.22	-0.3	-1	48(3.3)	10	[4]	[9]	[5]	83	88	RG	0.1	Wait?	(4)	4	10	-7	20	1.6,93	47
27	Jun/29	15	43.58	43.33	42.25(0.14)	42.53(0.26)	43.08(0.13)	43.04	-0.4	-1	45(3.3)	-5	[4]	[8]	[-1]	81	54	CR	-0.1	OpenShort?	(3)	4	-3	-9	14	1.5,93	43
28	Jun/29	14	43.58	43.33	42.19(0.04)	42.42(0.29)	43.02(0.53)	43.1	-0.4	-1	42(2.2)	-5	[1]	[20]	[2]	92	339	RG	0.2	Wait	(4)	15	-7	2	20	1.8,97	43
29	Jun/29	13	43.58	43.33	42.17(0.06)	42.3(0.33)	42.79(0.7)	43.23	-0.3	-1	40(4)	20	[2]	[25]	[12]	105	395	UT	0.9	HoldLong	(1)	20	5	18	20	2.2,100	43
30	Jun/29	12	43.58	43.33	42.15(0.07)	42.16(0.21)	42.49(0.7)	43.13	-0.4	-1	36(3.8)	30	[2]	[23]	[21]	108	362	UT	1.5	HoldLong	(2)	20	12	50	20	2.3,100	43

31	Jun/29	11	43.58	43.33	42.12(0.06)	42.07(0.18)	42.19(0.48)	42.91	-0.6	-1	32(3.3)	30	[2]	[17]	[20]	87	265	UT	1.9	OpenLong	(1)	14	8	53	20	2.1,84	43
32	Jun/29	10	43.58	43.33	42.09(0.04)	42(0.24)	41.99(0.42)	42.75	-0.7	-1	29(2.4)	30	[1]	[16]	[28]	50	244	UT	2.2	OpenLong	(1)	12	43	41	20	1.9,52	43
33	Jun/29	9	43.58	43.33	42.07(-0.13)	41.9(0.01)	41.81(0.02)	41.95	-1.3	-1	26(-5.1)	-15	[-4]	[-0]	[5]	-41	142	UR	0.4	SmallShort?	(-1)	1	13	5	0	-0.4,19	43
34	Jun/26	15	43.54	43.34	42.13(-0.2)	41.9(-0.06)	41.8(-0.07)	41.71	-1.5	-1	31(-6.1)	-30	[-6]	[-5]	[0]	-71	129	DT	-0.2	OpenShort?	(-4)	-2	4	-4	-7	-1.1,7	35
35	Jun/26	14	43.54	43.34	42.21(-0.32)	41.93(-0.03)	41.83(-0.29)	41.64	-1.5	-1	37(-12.4)	-50	[-9]	[-11]	[-9]	-72	168	DT	-0.4	OpenShort	(-6)	-8	-13	-6	-20	-1.2,8	35

36	Jun/26	13	43.54	43.34	42.34(-0.29)	41.94(-0.06)	41.95(-0.13)	41.88	-1.3	-1	50(-9.5)	-45	[-8]	[-7]	[1]	-56	211	DP	-0.1	OpenShort	(-6)	-4	-0	1	10	-0.7,12	35
37	Jun/26	12	43.54	43.34	42.46(-0.29)	41.97(0.01)	42.01(0.06)	41.89	-1.3	-1	59(-6.5)	-45	[-8]	[-0]	[-3]	-60	249	DT	-0.2	OpenShort	(-6)	2	0	-4	-20	-0.8,10	35
38	Jun/26	11	43.54	43.34	42.58(-0.26)	41.97(-0.19)	41.98(-0.03)	41.89	-1.3	-1	66(-3.4)	-20	[-7]	[-6]	[4]	-55	152	DP	-0.1	OpenShort	(-7)	-1	2	2	20	-0.8,15	35
39	Jun/26	10	43.54	43.34	42.69(-0.25)	42.05(-0.2)	41.99(-0.08)	41.85	-1.4	-1	69(-1.7)	-30	[-7]	[-7]	[-5]	-58	81	DT	-0.2	OpenShort	(-6)	-2	-22	7	7	-1,17	35
40	Jun/26	9	43.54	43.34	42.8(-0.19)	42.13(-0.09)	42.02(0.19)	42.25	-1	-1	71(-1.9)	-10	[-5]	[3]	[7]	-47	169	UR	0.3	SmallShort?	(-5)	5	5	11	20	-0.6,18	35

41	Jun/25	15	43.58	43.39	42.88(-0.23)	42.17(-0.05)	41.94(0.03)	42.16	-1.1	-1	73(-2.6)	0	[-7]	[-1]	[9]	-61	125	RG	0.2	Wait?	(-5)	1	21	5	10	-0.8,9	37
42	Jun/25	14	43.58	43.39	42.98(-0.2)	42.19(-0.13)	41.93(-0.04)	41.77	-1.5	-1	75(2.9)	-20	[-6]	[-4]	[-6]	-79	-47	DT	-0.2	OpenShort	(-6)	-1	-9	4	-20	-1.3,4	37
43	Jun/25	13	43.58	43.39	43.07(-0.17)	42.25(-0.25)	41.95(-0.38)	41.93	-1.3	-1	72(2.9)	-20	[-5]	[-15]	[-2]	-79	-163	DT	-0	OpenShort	(-5)	-11	-5	0	0	-1.3,4	37
44	Jun/25	12	43.58	43.39	43.14(-0.18)	42.36(-0.34)	42.11(-0.31)	42.02	-1.3	-1	70(3)	-10	[-5]	[-14]	[6]	-77	-137	DP	-0.1	OpenShort	(-4)	-9	11	4	19	-1.3,6	37
45	Jun/25	11	43.58	43.39	43.22(-0.17)	42.5(-0.57)	42.24(-0.38)	41.82	-1.4	-1	67(5.2)	-30	[-5]	[-19]	[-7]	-90	-223	DT	-0.5	OpenShort	(-5)	-11	-15	-11	-5	-1.7,3	37

46	Jun/25	10	43.58	43.39	43.29(-0.11)	42.74(-0.51)	42.4(-0.12)	42.1	-1.2	-1	61(3.8)	5	[-3]	[-11]	[5]	-80	-169	RG	-0.4	Wait	(-4)	-3	13	-4	12	-1.6,10	37
47	Jun/25	9	43.58	43.39	43.34(-0.14)	42.96(-0.55)	42.45(-0.22)	41.87	-1.4	-1	58(6.5)	-50	[-4]	[-15]	[-22]	-90	-235	DT	-0.8	OpenShort?	(-3)	-6	-46	-4	-20	-2.1,13	37
48	Jun/24	15	43.57	43.3	43.34(-0)	43.2(-0.29)	42.54(-0.15)	42.74	-0.7	-2	51(-0.6)	-10	[0]	[-9]	[-2]	-57	-198	DR	0.3	OpenShort?	(-1)	-4	4	-19	-5	-1,18	46
49	Jun/24	14	43.57	43.3	43.4(-0.09)	43.33(-0.3)	42.6(-0.39)	42.67	-0.7	-2	52(1.8)	-25	[-3]	[-16]	[-7]	-69	-179	DT	0.1	OpenShort	(-1)	-11	2	-23	-20	-1.2,11	46
50	Jun/24	13	43.57	43.3	43.44(-0.06)	43.46(-0.3)	42.77(-0.73)	42.63	-0.8	-2	50(2.1)	-25	[-2]	[-25]	[-5]	-78	-340	DT	-0.2	OpenShort	(-2)	-20	15	-26	-20	-1.3,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI