VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $53.1600 One month high (close): $58.0900

VZ Daily Change: 0.82% Daily StdDev 1.36% VZ EMA_5_Trend: 0.75% 10Minute StdDev: $0.1737

Latest Price : $55.24(0.82%)

Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	10	55.74	54.65	54.95(0.01)	55.08(0.04)	55.13(-0.01)	55.02	-0.5	-13	15(-0.1)	-50	[1]	[0]	[-9]	34	-8	DR	-0.5	OpenShort	(2)	-1	-19	-12	-14	0.3,76	44
Daily Trend: % Up Forces: 55.08(hourly_sma_10 0.11%) Down Forces: 54.65(daily_ema_10 -0.67%) Support Levels: Resistance Levels: 55.74(daily_ema_20 1.31%)

2	Jul/6	9	55.74	54.65	54.94(0.04)	55.06(0.09)	55.13(0.03)	55.23	-0.4	-13	15(0.4)	-35	[3]	[5]	[6]	74	2	RG	0.5	Wait?	(2)	2	14	7	-2	1.4,89	44
3	Jul/2	15	55.86	54.72	54.92(0.05)	55.01(0.04)	55.11(-0.02)	55.07	-0.6	-13	15(-0.6)	-40	[4]	[-1]	[-5]	51	-53	DR	-0.2	OpenShort?	(2)	-2	-14	-1	5	0.8,81	40
4	Jul/2	14	55.86	54.72	54.89(0.07)	54.99(0.08)	55.11(-0)	55.23	-0.5	-13	15(-0.5)	-25	[5]	[2]	[6]	71	-39	RG	0.5	Wait	(4)	0	13	1	16	1.6,81	40
5	Jul/2	13	55.86	54.72	54.85(0.06)	54.95(0.03)	55.12(0.14)	55.08	-0.6	-13	16(-1.2)	-20	[4]	[10]	[1]	52	4	RG	-0.2	Wait	(3)	10	1	-1	13	1.1,74	40

6	Jul/2	12	55.86	54.72	54.82(0.09)	54.94(-0.01)	55.04(0.11)	55.07	-0.6	-13	17(-2.5)	-20	[6]	[7]	[-0]	55	-39	RG	0.1	Wait	(4)	8	-5	0	18	1.1,77	40
7	Jul/2	11	55.86	54.72	54.77(0.11)	54.95(0.05)	54.98(0.13)	55.13	-0.5	-13	19(-2.7)	-5	[8]	[11]	[6]	69	-39	RG	0.6	Wait	(5)	9	2	23	15	1.3,86	40
8	Jul/2	10	55.86	54.72	54.71(0.09)	54.92(0.07)	54.91(0.11)	55.1	-0.5	-13	22(-1.2)	-20	[6]	[10]	[-2]	54	-19	CR	0.6	HoldShort	(5)	8	-12	11	7	1.3,71	40
9	Jul/2	9	55.86	54.72	54.66(0.12)	54.88(0.1)	54.85(0.14)	55.24	-0.4	-13	23(-0.7)	30	[8]	[14]	[20]	55	-11	UT	1.2	OpenLong?	(5)	10	50	9	20	1.8,60	40
10	Jul/1	15	55.98	54.91	54.59(0.08)	54.88(-0)	54.77(-0.1)	54.69	-0.9	-12	24(-3.9)	-30	[6]	[-7]	[-5]	1	-129	DR	-0.2	OpenShort?	(4)	-7	-4	-14	-20	0.3,43	40

11	Jul/1	14	55.98	54.91	54.54(0.15)	54.82(-0.02)	54.83(-0.16)	54.74	-0.9	-12	28(-8.8)	-10	[10]	[-10]	[-4]	20	-210	DR	-0.2	OpenShort	(5)	-11	-2	-13	-11	0.5,57	40
12	Jul/1	13	55.98	54.91	54.46(0.17)	54.83(0.01)	54.92(-0.03)	54.77	-0.9	-12	37(-6.3)	-20	[11]	[-0]	[-5]	28	-174	DR	-0.3	OpenShort	(8)	-2	-4	-15	-9	0.6,63	40
13	Jul/1	12	55.98	54.91	54.37(0.16)	54.83(0.06)	54.94(0.04)	54.82	-0.8	-12	43(-3.5)	-10	[11]	[6]	[-4]	43	-120	CR	-0.2	HoldShort	(9)	3	-2	-15	-5	0.8,73	40
14	Jul/1	11	55.98	54.91	54.28(0.15)	54.8(0.08)	54.92(0.08)	54.84	-0.8	-12	46(-2.4)	-15	[10]	[9]	[-6]	58	-72	CR	-0.1	HoldShort	(8)	5	-12	-7	-13	0.9,85	40
15	Jul/1	10	55.98	54.91	54.2(0.16)	54.76(0.12)	54.88(0.11)	54.97	-0.7	-12	49(-0.4)	-20	[11]	[12]	[-6]	72	-36	CR	0.1	HoldShort	(8)	7	-20	-0	2	1.1,94	40

16	Jul/1	9	55.98	54.91	54.11(0.15)	54.7(0.2)	54.82(0.14)	55.19	-0.6	-12	49(2.7)	15	[10]	[17]	[13]	88	48	UT	0.5	OpenLong?	(9)	9	29	4	20	1.6,98	40
17	Jun/30	15	56.09	55.09	54.03(0.1)	54.59(0.16)	54.74(0.05)	54.87	-0.9	-10	47(0.7)	-30	[7]	[9]	[4]	78	45	RG	0.2	Wait?	(7)	3	14	-1	-4	1.3,95	34
18	Jun/30	14	56.09	55.09	53.98(0.05)	54.5(0.12)	54.71(0.06)	54.71	-1	-10	46(1.5)	-50	[3]	[7]	[1]	73	96	RG	0	Wait	(4)	4	6	-6	2	1.2,93	34
19	Jun/30	13	56.09	55.09	53.95(0.04)	54.44(0.14)	54.67(0.07)	54.64	-1.1	-10	44(1.4)	-50	[3]	[8]	[-2]	75	100	CR	-0.1	HoldShort	(2)	5	-3	-6	2	1.2,95	34
20	Jun/30	12	56.09	55.09	53.93(0.06)	54.36(0.18)	54.63(0.11)	54.68	-1	-10	43(1.8)	-50	[4]	[13]	[-4]	81	98	CR	0.1	OpenShort	(3)	7	-12	-2	-2	1.3,98	34

21	Jun/30	11	56.09	55.09	53.9(0.07)	54.26(0.32)	54.57(0.24)	54.81	-0.9	-10	41(2.7)	-25	[5]	[26]	[3]	90	158	RG	0.4	Wait	(4)	16	8	3	4	1.6,100	34
22	Jun/30	10	56.09	55.09	53.86(0.06)	54.08(0.32)	54.44(0.28)	54.72	-1	-10	38(2.8)	-15	[4]	[28]	[8]	93	174	RG	0.5	Wait	(3)	18	17	6	11	1.7,100	34
23	Jun/30	9	56.09	55.09	53.83(0.06)	53.91(0.26)	54.29(0.17)	54.53	-1.2	-10	36(2)	-25	[4]	[19]	[7]	88	106	RG	0.5	Wait?	(3)	11	9	9	20	1.5,100	34
24	Jun/29	15	56.16	55.26	53.8(0.1)	53.77(0.24)	54.2(0.2)	54.43	-1.3	-9	34(0.9)	5	[7]	[21]	[7]	82	53	RG	0.5	Wait?	(3)	13	4	13	20	1.4,97	33
25	Jun/29	14	56.16	55.26	53.75(0.03)	53.64(0.21)	54.09(0.25)	54.38	-1.3	-9	33(1.3)	-5	[2]	[21]	[13]	75	160	RG	0.7	Wait	(5)	16	22	10	20	1.4,90	33

26	Jun/29	13	56.16	55.26	53.73(0.01)	53.53(0.12)	53.96(0.43)	54.14	-1.5	-9	31(0.4)	-10	[1]	[29]	[12]	60	203	RG	0.4	Wait	(0)	27	15	18	20	1,85	33
27	Jun/29	12	56.16	55.26	53.72(0.02)	53.47(0.03)	53.73(0.37)	53.98	-1.6	-9	31(0.3)	-20	[1]	[23]	[6]	44	143	RG	0.6	Wait	(0)	23	-7	25	20	0.6,79	33
28	Jun/29	11	56.16	55.26	53.71(0.03)	53.45(-0.04)	53.53(0.35)	54.06	-1.6	-9	31(0.6)	5	[2]	[20]	[19]	45	141	RG	1.3	SmallShort	(2)	22	13	46	20	0.9,72	33
29	Jun/29	10	56.16	55.26	53.7(0.03)	53.47(-0.03)	53.34(0.29)	53.92	-1.7	-9	30(0.3)	10	[2]	[16]	[18]	7	93	RG	1.4	SmallShort	(1)	18	21	37	20	0.5,44	33
30	Jun/29	9	56.16	55.26	53.68(-0.02)	53.49(-0.08)	53.18(0.16)	53.69	-1.9	-9	30(-0.2)	0	[-1]	[6]	[28]	-30	75	UR	1.3	SmallShort?	(0)	10	63	21	20	0,20	33

31	Jun/26	15	56.23	55.4	53.69(-0.09)	53.53(-0.21)	53.1(-0.19)	53.01	-2.5	-13	30(1.8)	-50	[-6]	[-23]	[-2]	-92	-76	DT	-0.2	OpenShort?	(-5)	-12	4	-2	-20	-1.7,1	21
32	Jun/26	14	56.23	55.4	53.74(-0.2)	53.64(-0.2)	53.2(-0.33)	52.97	-2.5	-13	28(-5.4)	-50	[-13]	[-33]	[-10]	-103	12	DT	-0.6	CloseShort	(-5)	-21	-14	-13	-20	-2.1,0	21
33	Jun/26	13	56.23	55.4	53.85(-0.2)	53.75(-0.14)	53.37(-0.43)	53.12	-2.4	-13	34(-5.4)	-50	[-13]	[-38]	[-7]	-93	-21	DT	-0.6	HoldShort	(-10)	-27	-1	-18	-20	-1.7,0	21
34	Jun/26	12	56.23	55.4	53.96(-0.22)	53.82(-0.07)	53.6(-0.36)	53.13	-2.4	-13	39(-5.4)	-50	[-14]	[-31]	[-14]	-86	16	DT	-0.9	HoldShort	(-10)	-23	-12	-21	-20	-1.6,4	21
35	Jun/26	11	56.23	55.4	54.08(-0.22)	53.86(-0.14)	53.79(-0.33)	53.26	-2.3	-13	44(-4.6)	-50	[-14]	[-32]	[-16]	-65	26	DT	-0.9	OpenShort	(-11)	-21	-25	-22	-20	-1.4,20	21

36	Jun/26	10	56.23	55.4	54.2(-0.19)	53.94(-0.08)	53.97(-0.21)	53.53	-2.1	-13	49(-4.2)	-50	[-12]	[-22]	[-12]	-39	56	DT	-0.7	OpenShort	(-10)	-13	-29	-3	-20	-1,36	21
37	Jun/26	9	56.23	55.4	54.3(-0.17)	53.98(0.02)	54.09(-0.05)	53.84	-1.8	-13	53(-3.8)	-50	[-11]	[-8]	[-14]	-24	122	DT	-0.4	OpenShort?	(-9)	-3	-38	3	-20	-0.7,44	21
38	Jun/25	15	56.45	55.76	54.39(-0.14)	53.97(0.09)	54.12(0.13)	54.25	-2	-7	57(-15)	-50	[-9]	[7]	[9]	1	192	UR	0.2	SmallShort?	(-6)	8	15	13	18	-0.2,56	28
39	Jun/25	14	56.45	55.76	54.47(-0.15)	53.92(0.07)	54.05(0.25)	54.09	-2.1	-7	72(-3.7)	-50	[-8]	[12]	[1]	-29	168	UR	0.1	SmallShort	(-8)	14	-3	9	7	-0.5,34	28
40	Jun/25	13	56.45	55.76	54.55(-0.16)	53.88(0.05)	53.92(0.03)	54.12	-2.1	-7	76(-3.4)	-50	[-9]	[-1]	[3]	-32	108	DP	0.2	OpenShort	(-7)	2	-1	10	15	-0.5,31	28

41	Jun/25	12	56.45	55.76	54.64(-0.15)	53.85(0.03)	53.91(0.06)	54.13	-2.1	-7	79(-2.9)	-50	[-8]	[0]	[9]	-39	94	UR	0.3	SmallShort	(-8)	3	12	13	20	-0.6,26	28
42	Jun/25	11	56.45	55.76	54.72(-0.19)	53.84(-0.2)	53.88(0.12)	54	-2.2	-7	82(-2.3)	-50	[-11]	[-3]	[9]	-55	118	DP	0.1	OpenShort	(-9)	7	10	4	20	-0.8,15	28
43	Jun/25	10	56.45	55.76	54.82(-0.19)	53.95(-0.26)	53.82(0.04)	53.89	-2.3	-7	84(-0.3)	-40	[-11]	[-9]	[18]	-62	56	DP	0.1	OpenShort	(-10)	2	42	5	20	-1,13	28
44	Jun/25	9	56.45	55.76	54.93(-0.24)	54.09(-0.39)	53.8(-0.08)	53.44	-2.7	-7	85(2.7)	-50	[-13]	[-20]	[-19]	-79	-24	DT	-0.4	OpenShort?	(-12)	-4	-58	5	-8	-1.6,11	28
45	Jun/24	15	56.54	55.99	55.06(-0.18)	54.3(-0.29)	53.84(0.08)	54.07	-2.4	-7	82(-3.9)	-50	[-10]	[-9]	[7]	-66	44	DP	0.3	OpenShort?	(-10)	4	7	10	20	-1.1,12	30

46	Jun/24	14	56.54	55.99	55.16(-0.21)	54.46(-0.3)	53.8(0.01)	53.99	-2.4	-7	86(0.6)	-50	[-12]	[-14]	[11]	-76	30	DP	0.2	OpenShort	(-10)	1	27	11	9	-1.3,7	30
47	Jun/24	13	56.54	55.99	55.28(-0.23)	54.63(-0.35)	53.8(-0.52)	53.7	-2.7	-7	85(4.8)	-50	[-13]	[-45]	[-5]	-93	-179	DT	-0.1	OpenShort	(-12)	-29	-7	8	-20	-1.8,2	30
48	Jun/24	12	56.54	55.99	55.41(-0.22)	54.82(-0.35)	54.08(-0.56)	53.78	-2.6	-7	80(6.3)	-50	[-12]	[-47]	[-7]	-96	-199	DT	-0.4	OpenShort	(-11)	-31	10	-32	-20	-1.9,2	30
49	Jun/24	11	56.54	55.99	55.53(-0.25)	55.02(-0.37)	54.39(-0.68)	53.67	-2.7	-7	74(10.1)	-50	[-14]	[-55]	[-19]	-110	-239	DT	-0.9	HoldShort	(-12)	-38	-16	-37	-20	-2.4,0	30
50	Jun/24	10	56.54	55.99	55.67(-0.25)	55.22(-0.36)	54.76(-0.65)	53.84	-2.6	-7	64(10.3)	-50	[-14]	[-53]	[-19]	-118	-231	DT	-1.4	HoldShort	(-11)	-36	-13	-39	-20	-2.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI