|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $202.7850 One month high (close): $214.4100
VRSN Daily Change: 0.58% Daily StdDev 1.55% VRSN EMA_5_Trend: 0.81% 10Minute StdDev: $1.8006
Latest Price : $212.23(0.58%) | Wed. Jul 8, 2020($2) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.6) Wed. Jul 1, 2020($2.6) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($1.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 207.68 | 207.09 | 210.39(0.23) | 212.51(0.2) | 213.26(0.18) | 215.19 | 2.1 | | 1 | 80(0.8) | 50 | [15] | [23] | [14] | 88 | -149 | UT | 0.7 | HoldLong | | (8) | 12 | 29 | 6 | 20 | 1.7,95 | 61 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.51(hourly_sma_10 -1.25%) 210.39(hourly_sma_20 -2.23%) 207.68(daily_ema_20 -3.49%) 207.09(daily_ema_10 -3.76%)
Resistance Levels:
|
| | | 2 | Jul/6 | 10 | 207.68 | 207.09 | 209.9(0.19) | 212.08(0.14) | 212.88(0.09) | 213.21 | 1.6 | | 1 | 79(-1.9) | 50 | [12] | [14] | [3] | 69 | -187 | UT | 0.1 | OpenLong | | (6) | 6 | 11 | -6 | 8 | 1.2,89 | 61 | | 3 | Jul/6 | 9 | 207.68 | 207.09 | 209.5(0.19) | 211.79(0.09) | 212.69(0.1) | 212.47 | 1.4 | | 1 | 81(-2.9) | 45 | [12] | [13] | [0] | 64 | -200 | UT | -0.1 | OpenLong? | | (6) | 7 | 5 | -10 | 4 | 1,89 | 61 | | 4 | Jul/2 | 15 | 207.58 | 206.36 | 209.11(0.18) | 211.6(0.09) | 212.48(0.06) | 212.13 | 1.3 | | -1 | 84(-4.8) | 20 | [12] | [10] | [-7] | 69 | -197 | CR | -0.1 | HoldShort? | | (6) | 4 | -18 | -6 | -1 | 1,94 | 63 | | 5 | Jul/2 | 14 | 207.58 | 206.36 | 208.73(0.24) | 211.41(0.19) | 212.36(0.29) | 213.32 | 1.7 | | -1 | 88(-1) | 50 | [14] | [26] | [2] | 88 | -82 | UT | 0.3 | HoldLong | | (7) | 16 | 0 | 2 | 20 | 1.5,100 | 63 | | | | |
| 6 | Jul/2 | 13 | 207.58 | 206.36 | 208.22(0.24) | 211.01(0.22) | 211.75(0.23) | 213.29 | 1.7 | | -1 | 89(1.7) | 50 | [14] | [23] | [8] | 93 | -91 | UT | 0.5 | OpenLong | | (8) | 13 | 15 | 2 | 20 | 1.7,100 | 63 | | 7 | Jul/2 | 12 | 207.58 | 206.36 | 207.73(0.22) | 210.54(0.25) | 211.27(0.18) | 212.25 | 1.4 | | -1 | 88(0.9) | 50 | [12] | [21] | [5] | 88 | -95 | UT | 0.3 | HoldLong | | (7) | 10 | 12 | 3 | 7 | 1.5,100 | 63 | | 8 | Jul/2 | 11 | 207.58 | 206.36 | 207.27(0.19) | 210.02(0.27) | 210.88(0.08) | 211.43 | 1.1 | | -1 | 87(1.3) | 35 | [11] | [15] | [-2] | 81 | -105 | CR | 0.2 | OpenShort | | (7) | 5 | -1 | -4 | -9 | 1.4,96 | 63 | | 9 | Jul/2 | 10 | 207.58 | 206.36 | 206.87(0.21) | 209.45(0.31) | 210.71(0.12) | 211.51 | 1.1 | | -1 | 86(2.1) | 50 | [12] | [19] | [6] | 87 | -104 | UT | 0.3 | OpenLong | | (6) | 7 | 19 | -2 | 2 | 1.6,97 | 63 | | 10 | Jul/2 | 9 | 207.58 | 206.36 | 206.43(0.2) | 208.79(0.25) | 210.47(0.09) | 210.26 | 0.8 | | -1 | 83(0.1) | 30 | [11] | [16] | [-5] | 78 | -128 | CR | -0.1 | OpenShort? | | (6) | 5 | -10 | -7 | -4 | 1.3,95 | 63 | | | | |
| 11 | Jul/1 | 15 | 207.51 | 205.91 | 206.03(0.24) | 208.27(0.26) | 210.27(0.22) | 210.92 | 0.9 | | -3 | 83(5.4) | 45 | [14] | [23] | [5] | 92 | -94 | UT | 0.2 | OpenLong? | | (7) | 12 | 9 | -5 | 20 | 1.7,99 | 61 | | 12 | Jul/1 | 14 | 207.51 | 205.91 | 205.54(0.16) | 207.73(0.25) | 209.81(0.31) | 210.29 | 0.8 | | -3 | 78(5.7) | 30 | [9] | [26] | [0] | 92 | 87 | UT | 0.2 | OpenLong | | (7) | 17 | -4 | -6 | 20 | 1.7,99 | 61 | | 13 | Jul/1 | 13 | 207.51 | 205.91 | 205.22(0.15) | 207.22(0.29) | 209.16(0.47) | 210.55 | 0.8 | | -3 | 72(8.3) | 40 | [8] | [36] | [4] | 100 | 203 | TP | 0.5 | OpenShort | | (5) | 26 | 3 | -5 | 20 | 2,100 | 61 | | 14 | Jul/1 | 12 | 207.51 | 205.91 | 204.9(0.14) | 206.63(0.28) | 208.19(0.52) | 210.31 | 0.8 | | -3 | 64(10) | 45 | [8] | [39] | [10] | 108 | 244 | UT | 0.9 | HoldLong | | (5) | 29 | 15 | 1 | 20 | 2.3,100 | 61 | | 15 | Jul/1 | 11 | 207.51 | 205.91 | 204.61(0.14) | 206.04(0.29) | 207.12(0.41) | 209.29 | 0.5 | | -3 | 54(8.7) | 40 | [8] | [33] | [9] | 110 | 166 | UT | 1.1 | HoldLong | | (4) | 23 | 11 | 9 | 20 | 2.4,100 | 61 | | | | |
| 16 | Jul/1 | 10 | 207.51 | 205.91 | 204.33(0.12) | 205.44(0.26) | 206.27(0.3) | 208.59 | 0.3 | | -3 | 45(8.9) | 40 | [7] | [26] | [14] | 115 | 130 | UT | 1.4 | HoldLong | | (4) | 17 | 23 | 15 | 20 | 2.6,100 | 61 | | 17 | Jul/1 | 9 | 207.51 | 205.91 | 204.08(0.1) | 204.91(0.19) | 205.64(0.18) | 207.08 | -0.1 | | -3 | 36(5.1) | 20 | [6] | [17] | [11] | 104 | 55 | UT | 1.1 | HoldLong? | | (3) | 10 | 21 | 9 | 20 | 2.3,96 | 61 | | 18 | Jun/30 | 15 | 207.64 | 205.7 | 203.88(0.04) | 204.52(0.11) | 205.27(0.1) | 205.68 | -0.5 | | -5 | 31(5.5) | -15 | [2] | [9] | [4] | 83 | 65 | RG | 0.4 | Wait? | | (2) | 6 | 11 | -3 | 14 | 1.6,93 | 38 | | 19 | Jun/30 | 14 | 207.64 | 205.7 | 203.81(0.01) | 204.29(0.11) | 205.07(0.05) | 204.97 | -0.7 | | -5 | 26(0.3) | -35 | [1] | [5] | [-2] | 71 | 66 | CR | -0.1 | HoldShort | | (1) | 3 | -1 | -7 | 0 | 1.1,93 | 38 | | 20 | Jun/30 | 13 | 207.64 | 205.7 | 203.79(0.04) | 204.07(0.14) | 204.97(0.18) | 205.05 | -0.6 | | -5 | 25(0.9) | -20 | [2] | [13] | [-1] | 77 | 70 | CR | 0.1 | OpenShort | | (0) | 9 | -6 | 2 | 6 | 1.2,97 | 38 | | | | |
| 21 | Jun/30 | 12 | 207.64 | 205.7 | 203.71(0.05) | 203.78(0.21) | 204.6(0.2) | 205.45 | -0.5 | | -5 | 25(2) | -5 | [3] | [16] | [4] | 93 | 90 | RG | 0.8 | SmallShort | | (2) | 10 | 4 | 13 | 10 | 1.7,100 | 38 | | 22 | Jun/30 | 11 | 207.64 | 205.7 | 203.61(0.05) | 203.35(0.06) | 204.18(0.2) | 205.21 | -0.6 | | -5 | 23(1.8) | 5 | [3] | [12] | [11] | 93 | 80 | RG | 1.1 | SmallShort | | (2) | 10 | 8 | 27 | 20 | 1.7,100 | 38 | | 23 | Jun/30 | 10 | 207.64 | 205.7 | 203.51(0.08) | 203.22(0.02) | 203.77(0.13) | 204.67 | -0.7 | | -5 | 21(-1.4) | 5 | [4] | [8] | [8] | 71 | -19 | RG | 1.1 | SmallShort | | (1) | 7 | 3 | 18 | 20 | 1.4,86 | 38 | | 24 | Jun/30 | 9 | 207.64 | 205.7 | 203.35(0.11) | 203.22(-0) | 203.51(0.17) | 204.45 | -0.8 | | -5 | 22(-6) | 20 | [6] | [10] | [12] | 53 | -61 | UT | 1 | OpenLong? | | (3) | 9 | 19 | 15 | 20 | 1.2,73 | 38 | | 25 | Jun/29 | 15 | 208.12 | 205.73 | 203.12(0.11) | 203.18(-0.02) | 203.17(0.1) | 203.22 | -1 | | -6 | 28(-4.5) | 0 | [6] | [6] | [-0] | 13 | -140 | RG | 0 | Wait? | | (3) | 5 | -2 | 0 | 3 | 0.1,60 | 33 | | | | |
| 26 | Jun/29 | 14 | 208.12 | 205.73 | 202.89(0.01) | 203.22(-0.01) | 202.97(0.22) | 203.36 | -1 | | -6 | 33(0.1) | -15 | [1] | [9] | [3] | 18 | 84 | RG | 0.3 | Wait | | (4) | 10 | 3 | 9 | 7 | 0.3,60 | 33 | | 27 | Jun/29 | 13 | 208.12 | 205.73 | 202.87(0.02) | 203.22(-0) | 202.52(-0.08) | 203.15 | -1.1 | | -6 | 33(0) | -35 | [1] | [-4] | [-1] | 9 | -47 | DR | 0.4 | OpenShort | | (0) | -4 | -4 | 5 | -3 | 0.2,54 | 33 | | 28 | Jun/29 | 12 | 208.12 | 205.73 | 202.84(0.02) | 203.25(-0.03) | 202.68(-0.08) | 203.39 | -1 | | -6 | 33(0.1) | -25 | [1] | [-5] | [6] | 12 | -27 | RG | 0.5 | Wait | | (1) | -4 | 10 | 8 | 13 | 0.4,52 | 33 | | 29 | Jun/29 | 11 | 208.12 | 205.73 | 202.8(-0.01) | 203.32(-0.1) | 202.85(-0.17) | 202.72 | -1.2 | | -6 | 32(-0.1) | -45 | [-1] | [-11] | [-1] | -8 | -48 | DT | -0.1 | OpenShort | | (0) | -8 | 8 | -21 | 0 | -0.1,45 | 33 | | 30 | Jun/29 | 10 | 208.12 | 205.73 | 202.83(-0.04) | 203.52(-0.06) | 203.2(-0.14) | 202.21 | -1.3 | | -6 | 33(-0.2) | -50 | [-2] | [-9] | [-0] | -7 | -24 | DT | -0.7 | OpenShort | | (-1) | -6 | 17 | -20 | -20 | -0.4,53 | 33 | | | | |
| 31 | Jun/29 | 9 | 208.12 | 205.73 | 202.92(-0.12) | 203.64(-0.11) | 203.48(-0.24) | 201.11 | -1.5 | | -6 | 33(-1.7) | -50 | [-6] | [-15] | [-23] | -12 | -1 | DT | -1.5 | OpenShort? | | (-2) | -11 | -44 | -20 | -20 | -1.2,68 | 33 | | 32 | Jun/26 | 15 | 208.83 | 205.94 | 203.16(-0.08) | 203.87(0.04) | 203.97(0.08) | 203.96 | -1 | | -7 | 34(-1.7) | -50 | [-4] | [3] | [0] | 55 | 186 | RG | -0 | Wait? | | (-2) | 4 | -4 | 10 | -4 | 0.5,92 | 31 | | 33 | Jun/26 | 14 | 208.83 | 205.94 | 203.31(-0.08) | 203.79(0.13) | 203.81(0.01) | 204.23 | -0.9 | | -7 | 36(-4.2) | -50 | [-4] | [2] | [-0] | 53 | 168 | RG | 0.2 | Wait | | (-2) | 1 | -4 | 12 | -11 | 0.5,90 | 31 | | 34 | Jun/26 | 13 | 208.83 | 205.94 | 203.48(-0.08) | 203.52(0.23) | 203.79(-0.03) | 204.49 | -0.9 | | -7 | 40(-3.7) | -50 | [-4] | [2] | [6] | 49 | 155 | UR | 0.3 | SmallShort | | (-3) | -1 | 14 | 13 | -15 | 0.5,86 | 31 | | 35 | Jun/26 | 12 | 208.83 | 205.94 | 203.64(-0.12) | 203.06(0.25) | 203.84(0.02) | 203.59 | -1 | | -7 | 44(-4.8) | -50 | [-6] | [5] | [-2] | 25 | 181 | RG | -0.1 | Wait | | (-3) | 1 | 0 | 4 | -20 | -0,75 | 31 | | | | |
| 36 | Jun/26 | 11 | 208.83 | 205.94 | 203.88(-0.12) | 202.55(0.02) | 203.79(0.01) | 203.56 | -1 | | -7 | 49(-3.4) | -50 | [-6] | [-1] | [5] | 17 | 158 | DP | -0.1 | OpenShort | | (-4) | 1 | 6 | 2 | 20 | -0.1,69 | 31 | | 37 | Jun/26 | 10 | 208.83 | 205.94 | 204.12(-0.14) | 202.5(0.04) | 203.79(-0) | 203.18 | -1.1 | | -7 | 52(-3.6) | -50 | [-6] | [-1] | [-2] | 10 | 154 | DT | -0.2 | OpenShort | | (-4) | 0 | -15 | 8 | 15 | -0.4,70 | 31 | | 38 | Jun/26 | 9 | 208.83 | 205.94 | 204.4(-0.08) | 202.43(0.07) | 203.77(0.25) | 204.13 | -0.9 | | -7 | 56(-1.6) | -45 | [-4] | [12] | [2] | 13 | 197 | UR | 0.1 | SmallShort? | | (-4) | 11 | -9 | 11 | 20 | -0.1,65 | 31 | | 39 | Jun/25 | 15 | 209.59 | 206.01 | 204.57(-0.05) | 202.29(0.08) | 203.26(0.49) | 204.75 | -1 | | -7 | 57(-2.5) | 0 | [-2] | [23] | [15] | 11 | 261 | UR | 0.5 | SmallShort? | | (-2) | 22 | 22 | 16 | 20 | 0.1,58 | 41 | | 40 | Jun/25 | 14 | 209.59 | 206.01 | 204.68(-0.05) | 202.13(-0.03) | 202.27(0.47) | 203.34 | -1.3 | | -7 | 60(0.3) | -5 | [-2] | [19] | [6] | -13 | 165 | UR | 0.4 | SmallShort | | (-3) | 21 | -2 | 18 | 20 | -0.5,50 | 41 | | | | |
| 41 | Jun/25 | 13 | 209.59 | 206.01 | 204.79(-0.06) | 202.19(-0.13) | 201.32(0.04) | 203.44 | -1.3 | | -7 | 60(0.1) | -20 | [-3] | [-2] | [11] | -20 | 29 | DP | 0.7 | OpenShort | | (-2) | 2 | 4 | 24 | 20 | -0.5,43 | 41 | | 42 | Jun/25 | 12 | 209.59 | 206.01 | 204.91(-0.06) | 202.45(-0.19) | 201.24(0.08) | 203.2 | -1.3 | | -7 | 60(0.5) | -5 | [-3] | [-1] | [18] | -36 | 31 | RG | 0.7 | Wait | | (-2) | 4 | 25 | 27 | 20 | -0.6,29 | 41 | | 43 | Jun/25 | 11 | 209.59 | 206.01 | 205.04(-0.12) | 202.84(-0.29) | 201.08(-0.12) | 201.56 | -1.6 | | -7 | 59(2) | -30 | [-5] | [-13] | [12] | -66 | -43 | DP | 0.2 | OpenShort | | (-4) | -5 | 27 | 6 | 17 | -1.2,14 | 41 | | 44 | Jun/25 | 10 | 209.59 | 206.01 | 205.28(-0.15) | 203.43(-0.39) | 201.32(-0.33) | 199.82 | -2 | | -7 | 57(6) | -50 | [-7] | [-25] | [3] | -93 | -175 | DP | -0.5 | OpenShort | | (-5) | -15 | 20 | 2 | -20 | -2,7 | 41 | | 45 | Jun/25 | 9 | 209.59 | 206.01 | 205.58(-0.18) | 204.22(-0.48) | 201.99(-0.53) | 198.57 | -2.2 | | -7 | 51(11.9) | -50 | [-8] | [-36] | [-31] | -117 | -273 | DT | -1.4 | HoldShort? | | (-6) | -23 | -70 | -4 | -20 | -2.8,3 | 41 | | | | |
| 46 | Jun/24 | 15 | 209.97 | 205.95 | 205.94(-0.05) | 205.21(-0.25) | 203.07(-0.29) | 203.06 | -1.4 | | -8 | 39(1.4) | -45 | [-2] | [-20] | [3] | -85 | -172 | DP | -0 | OpenShort? | | (-2) | -13 | 10 | 6 | -20 | -1.5,3 | 38 | | 47 | Jun/24 | 14 | 209.97 | 205.95 | 206.05(-0.1) | 205.73(-0.31) | 203.66(-0.46) | 202.41 | -1.6 | | -8 | 38(4.3) | -50 | [-4] | [-29] | [-7] | -100 | -199 | DT | -0.7 | HoldShort | | (-2) | -20 | -5 | -6 | -20 | -2,0 | 38 | | 48 | Jun/24 | 13 | 209.97 | 205.95 | 206.25(-0.07) | 206.37(-0.23) | 204.59(-0.47) | 202.75 | -1.5 | | -8 | 33(4.1) | -50 | [-3] | [-28] | [-14] | -105 | -234 | DT | -1.1 | HoldShort | | (-3) | -21 | -6 | -35 | -20 | -2.2,0 | 38 | | 49 | Jun/24 | 12 | 209.97 | 205.95 | 206.39(-0.08) | 206.85(-0.18) | 205.55(-0.44) | 203.15 | -1.4 | | -8 | 29(4.5) | -50 | [-4] | [-25] | [-17] | -103 | -201 | DT | -1.7 | HoldShort | | (-2) | -19 | -13 | -34 | -20 | -2.3,5 | 38 | | 50 | Jun/24 | 11 | 209.97 | 205.95 | 206.56(-0.03) | 207.23(-0.07) | 206.45(-0.44) | 204 | -1.2 | | -8 | 25(2.4) | -50 | [-1] | [-22] | [-22] | -81 | -231 | DT | -2.1 | OpenShort | | (-2) | -19 | -30 | -27 | -20 | -2.1,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|