|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $283.7300 One month high (close): $309.4800
UNH Daily Change: 1.53% Daily StdDev 2.37% UNH EMA_5_Trend: 1.08% 10Minute StdDev: $1.809
Latest Price : $302.81(1.53%) | Wed. Jul 8, 2020($2.1) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($3.9) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($2) Fri. Jun 26, 2020($2.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 294.64 | 294.76 | 297.67(0.18) | 300.32(0.06) | 300.14(0.02) | 300.82 | 0.8 | | 0 | 48(-3.9) | 35 | [8] | [5] | [2] | 50 | -185 | UT | 0.2 | OpenLong | | (5) | 1 | 8 | -5 | -1 | 0.9,77 | 65 | Sample size 25 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 294.64(daily_ema_20 -2.05%)
Support Levels: 300.32(hourly_sma_10 -0.17%) 297.67(hourly_sma_20 -1.05%) 294.76(weak_daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | Jul/6 | 9 | 294.64 | 294.76 | 297.13(0.18) | 300.14(0.06) | 300.07(-0.03) | 299.9 | 0.7 | | 0 | 52(-4) | 30 | [8] | [3] | [-1] | 45 | -224 | CR | -0 | HoldShort? | | (5) | -1 | 7 | -8 | -18 | 0.7,77 | 65 | | 3 | Jul/2 | 15 | 294.96 | 293.53 | 296.6(0.16) | 299.95(0.04) | 300.16(-0.14) | 299.1 | 0.5 | | -1 | 56(0.8) | 5 | [7] | [-3] | [-8] | 44 | -250 | DR | -0.3 | OpenShort? | | (4) | -6 | -11 | -10 | -20 | 0.6,79 | 64 | | 4 | Jul/2 | 14 | 294.96 | 293.53 | 296.11(0.2) | 299.83(0.12) | 300.58(-0.07) | 300.41 | 0.7 | | -1 | 55(-2) | 10 | [8] | [2] | [-2] | 66 | -180 | CR | -0 | HoldShort | | (5) | -3 | -1 | -5 | -11 | 1,91 | 64 | | 5 | Jul/2 | 13 | 294.96 | 293.53 | 295.53(0.19) | 299.48(0.12) | 300.78(0.09) | 300.47 | 0.7 | | -1 | 57(-0.9) | 20 | [7] | [8] | [-1] | 69 | -89 | CR | -0.1 | HoldShort | | (5) | 3 | 0 | -8 | -2 | 1.1,91 | 64 | | | | |
| 6 | Jul/2 | 12 | 294.96 | 293.53 | 294.96(0.18) | 299.11(0.13) | 300.51(0.1) | 300.45 | 0.7 | | -1 | 58(0.7) | 15 | [7] | [8] | [-1] | 74 | -49 | CR | -0 | HoldShort | | (5) | 4 | 1 | -8 | 2 | 1.2,94 | 64 | | 7 | Jul/2 | 11 | 294.96 | 293.53 | 294.42(0.17) | 298.71(0.24) | 300.21(0.16) | 300.38 | 0.7 | | -1 | 57(1.8) | 10 | [7] | [13] | [-4] | 80 | 1 | CR | 0 | OpenShort | | (5) | 6 | -7 | -4 | -10 | 1.3,97 | 64 | | 8 | Jul/2 | 10 | 294.96 | 293.53 | 293.93(0.18) | 297.98(0.34) | 299.74(0.23) | 301.21 | 0.8 | | -1 | 56(3.5) | 20 | [7] | [17] | [-1] | 93 | 63 | CR | 0.3 | OpenShort | | (5) | 9 | -2 | -2 | 4 | 1.7,100 | 64 | | 9 | Jul/2 | 9 | 294.96 | 293.53 | 293.41(0.21) | 296.97(0.37) | 299.07(0.3) | 301.38 | 0.8 | | -1 | 52(4.1) | 45 | [8] | [21] | [8] | 98 | 67 | UT | 0.6 | OpenLong? | | (5) | 12 | 19 | 0 | 20 | 1.9,100 | 64 | | 10 | Jul/1 | 15 | 294.91 | 292.82 | 292.78(0.19) | 295.87(0.29) | 298.18(0.15) | 299.12 | 0.5 | | -2 | 48(3.5) | 15 | [7] | [13] | [1] | 93 | -15 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -3 | 16 | 1.7,100 | 64 | | | | |
| 11 | Jul/1 | 14 | 294.91 | 292.82 | 292.23(0.21) | 295.01(0.3) | 297.72(0.17) | 298.95 | 0.5 | | -2 | 44(1.9) | 30 | [8] | [14] | [5] | 98 | -25 | UT | 0.3 | OpenLong | | (5) | 7 | 8 | -2 | 20 | 1.9,100 | 64 | | 12 | Jul/1 | 13 | 294.91 | 292.82 | 291.61(0.18) | 294.12(0.29) | 297.21(0.33) | 298.06 | 0.4 | | -2 | 43(2.6) | 25 | [7] | [20] | [2] | 98 | 73 | UT | 0.2 | OpenLong | | (5) | 13 | 2 | -6 | 20 | 1.9,100 | 64 | | 13 | Jul/1 | 12 | 294.91 | 292.82 | 291.07(0.12) | 293.26(0.29) | 296.22(0.46) | 297.83 | 0.4 | | -2 | 40(4.8) | 15 | [5] | [24] | [5] | 103 | 222 | UT | 0.5 | HoldLong | | (5) | 18 | 7 | -8 | 20 | 2.1,100 | 64 | | 14 | Jul/1 | 11 | 294.91 | 292.82 | 290.71(0.13) | 292.4(0.28) | 294.88(0.45) | 296.97 | 0.3 | | -2 | 35(4.6) | 20 | [5] | [24] | [5] | 105 | 196 | UT | 0.7 | HoldLong | | (3) | 17 | 2 | 2 | 20 | 2.2,100 | 64 | | 15 | Jul/1 | 10 | 294.91 | 292.82 | 290.34(0.09) | 291.58(0.27) | 293.56(0.43) | 296.8 | 0.2 | | -2 | 31(5.6) | 15 | [3] | [23] | [10] | 115 | 248 | UT | 1.3 | HoldLong | | (3) | 16 | 3 | 18 | 20 | 2.6,100 | 64 | | | | |
| 16 | Jul/1 | 9 | 294.91 | 292.82 | 290.08(0.07) | 290.8(0.23) | 292.31(0.44) | 296.41 | 0.2 | | -2 | 25(5.8) | 25 | [3] | [22] | [21] | 128 | 280 | UT | 2 | HoldLong? | | (2) | 17 | 29 | 30 | 20 | 3.1,100 | 64 | | 17 | Jun/30 | 15 | 295.23 | 292.25 | 289.89(-0.04) | 290.14(0.09) | 291.02(0.25) | 293.08 | -0.3 | | -3 | 19(-3.1) | -5 | [-2] | [11] | [14] | 98 | 265 | UR | 1.3 | SmallShort? | | (0) | 10 | 17 | 25 | 20 | 2,98 | 42 | | 18 | Jun/30 | 14 | 295.23 | 292.25 | 290.02(-0.07) | 289.89(0.02) | 290.3(0.13) | 291.12 | -0.5 | | -3 | 22(-3.4) | -15 | [-3] | [4] | [8] | 62 | 191 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 21 | 20 | 0.6,97 | 42 | | 19 | Jun/30 | 13 | 295.23 | 292.25 | 290.21(-0.03) | 289.84(0.05) | 289.93(0.11) | 290.37 | -0.6 | | -3 | 26(-0.3) | -10 | [-1] | [5] | [3] | 39 | 94 | UR | 0.2 | SmallShort | | (-2) | 4 | -2 | 22 | 1 | 0.1,86 | 42 | | 20 | Jun/30 | 12 | 295.23 | 292.25 | 290.28(-0.05) | 289.7(0.09) | 289.61(0.11) | 290.54 | -0.6 | | -3 | 26(-1.4) | -15 | [-2] | [5] | [5] | 23 | 125 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 19 | 1 | 0.1,70 | 42 | | | | |
| 21 | Jun/30 | 11 | 295.23 | 292.25 | 290.44(-0.05) | 289.44(0.11) | 289.3(0.02) | 290.01 | -0.6 | | -3 | 27(-0.8) | -20 | [-2] | [2] | [3] | -2 | 74 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 14 | -10 | -0.2,53 | 42 | | 22 | Jun/30 | 10 | 295.23 | 292.25 | 290.59(-0.02) | 289.11(0.08) | 289.25(-0.08) | 289.45 | -0.7 | | -3 | 28(0.2) | -20 | [-1] | [-2] | [1] | -27 | -44 | DP | 0.1 | OpenShort | | (-2) | -3 | 2 | 3 | -6 | -0.5,36 | 42 | | 23 | Jun/30 | 9 | 295.23 | 292.25 | 290.65(-0.04) | 288.89(-0.04) | 289.48(-0.1) | 289.27 | -0.7 | | -3 | 28(0) | -25 | [-2] | [-5] | [2] | -35 | -26 | DP | -0.1 | OpenShort? | | (-1) | -4 | 4 | -4 | 17 | -0.6,30 | 42 | | 24 | Jun/29 | 15 | 295.74 | 292.01 | 290.78(-0.01) | 289.02(-0.02) | 289.76(-0.01) | 288.8 | -0.8 | | -5 | 28(1.1) | -20 | [-0] | [-1] | [-2] | -43 | -58 | DT | -0.4 | OpenShort? | | (-2) | -0 | -2 | -9 | -1 | -0.8,27 | 36 | | 25 | Jun/29 | 14 | 295.74 | 292.01 | 290.81(-0.03) | 289.09(-0.09) | 289.78(0.07) | 288.98 | -0.8 | | -5 | 27(0.5) | -20 | [-1] | [1] | [-2] | -36 | 12 | RG | -0.3 | Wait | | (-0) | 3 | -7 | -4 | 16 | -0.8,34 | 36 | | | | |
| 26 | Jun/29 | 13 | 295.74 | 292.01 | 290.9(0.01) | 289.35(-0.1) | 289.58(0.21) | 289.77 | -0.7 | | -5 | 26(-0.2) | -10 | [0] | [6] | [2] | -23 | 20 | RG | 0.1 | Wait | | (-1) | 8 | -7 | 11 | 20 | -0.5,40 | 36 | | 27 | Jun/29 | 12 | 295.74 | 292.01 | 290.88(0.03) | 289.64(-0.17) | 288.97(0.23) | 290.58 | -0.6 | | -5 | 27(-0.6) | 0 | [1] | [6] | [8] | -16 | 30 | RG | 0.7 | Wait | | (1) | 9 | -1 | 18 | 20 | -0.1,37 | 36 | | 28 | Jun/29 | 11 | 295.74 | 292.01 | 290.78(0.04) | 290.14(-0.15) | 288.3(0.01) | 290.66 | -0.6 | | -5 | 27(-0.7) | 5 | [2] | [-2] | [12] | -25 | -56 | RG | 1 | SmallShort | | (1) | 0 | 15 | 19 | 20 | -0.1,28 | 36 | | 29 | Jun/29 | 10 | 295.74 | 292.01 | 290.66(0.03) | 290.58(-0.1) | 288.27(-0.04) | 288.93 | -0.8 | | -5 | 28(-1.1) | 0 | [1] | [-3] | [3] | -55 | -120 | RG | 0.3 | Wait | | (0) | -2 | 9 | 7 | -18 | -0.7,13 | 36 | | 30 | Jun/29 | 9 | 295.74 | 292.01 | 290.57(-0.03) | 290.87(-0.19) | 288.4(-0.25) | 287.94 | -0.9 | | -5 | 29(0.7) | -30 | [-1] | [-13] | [-1] | -70 | -138 | DT | -0.2 | OpenShort? | | (0) | -9 | 11 | -13 | -20 | -1,5 | 36 | | | | |
| 31 | Jun/26 | 15 | 296.54 | 291.75 | 290.66(-0.1) | 291.44(-0.22) | 289.13(-0.41) | 286.73 | -1.1 | | -6 | 28(1.7) | -50 | [-4] | [-20] | [-10] | -81 | -144 | DT | -1 | OpenShort? | | (-2) | -15 | -5 | -18 | -20 | -1.6,9 | 33 | | 32 | Jun/26 | 14 | 296.54 | 291.75 | 290.95(-0.19) | 292.07(-0.11) | 290.31(-0.57) | 287.27 | -1.1 | | -6 | 27(-4.2) | -50 | [-7] | [-24] | [-22] | -75 | -62 | DT | -1.3 | HoldShort | | (-3) | -20 | -28 | -30 | -20 | -1.6,15 | 33 | | 33 | Jun/26 | 13 | 296.54 | 291.75 | 291.52(-0.13) | 292.4(-0.05) | 291.99(-0.31) | 290.51 | -0.7 | | -6 | 31(-3.8) | -50 | [-5] | [-13] | [-4] | -31 | 46 | DT | -0.5 | OpenShort | | (-4) | -11 | 9 | -21 | -20 | -0.4,29 | 33 | | 34 | Jun/26 | 12 | 296.54 | 291.75 | 291.89(-0.11) | 292.4(0) | 292.89(-0.15) | 289.54 | -0.8 | | -6 | 35(-1) | -50 | [-4] | [-7] | [-15] | -26 | 23 | DT | -1.1 | OpenShort | | (-4) | -5 | -18 | -23 | -20 | -0.8,44 | 33 | | 35 | Jun/26 | 11 | 296.54 | 291.75 | 292.22(-0.07) | 292.54(0.03) | 293.34(-0.14) | 291.6 | -0.6 | | -6 | 36(-0.9) | -50 | [-3] | [-5] | [-7] | 15 | 32 | DT | -0.6 | OpenShort | | (-2) | -5 | -9 | -7 | -20 | -0.2,70 | 33 | | | | |
| 36 | Jun/26 | 10 | 296.54 | 291.75 | 292.42(-0.05) | 292.45(0.11) | 293.75(-0.03) | 292.67 | -0.4 | | -6 | 36(-0.8) | -50 | [-2] | [0] | [-8] | 31 | 70 | DT | -0.3 | OpenShort | | (-1) | -1 | -25 | 12 | -17 | 0.1,78 | 33 | | 37 | Jun/26 | 9 | 296.54 | 291.75 | 292.56(0.05) | 292.13(0.25) | 293.83(0.34) | 295.62 | -0.1 | | -6 | 37(0.8) | -5 | [2] | [17] | [6] | 43 | 152 | RG | 0.5 | Wait? | | (0) | 12 | 5 | 12 | 20 | 0.9,70 | 33 | | 38 | Jun/25 | 15 | 297.45 | 291.7 | 292.42(0.04) | 291.42(0.23) | 292.82(0.21) | 295.04 | -0.3 | | -4 | 36(-0.2) | 10 | [1] | [13] | [14] | 36 | 110 | RG | 0.7 | Wait? | | (1) | 8 | 28 | 12 | 20 | 0.8,66 | 36 | | 39 | Jun/25 | 14 | 297.45 | 291.7 | 292.42(0) | 290.74(0.16) | 292.2(0.16) | 291.78 | -0.7 | | -4 | 37(0) | -20 | [0] | [9] | [-4] | -5 | 36 | CR | -0.1 | HoldShort | | (-1) | 5 | -16 | 9 | -8 | -0.2,50 | 36 | | 40 | Jun/25 | 13 | 297.45 | 291.7 | 292.31(0.03) | 290.27(0.13) | 291.74(0.2) | 293.63 | -0.4 | | -4 | 37(0.1) | 5 | [1] | [10] | [7] | 7 | 78 | RG | 0.6 | Wait | | (1) | 7 | 5 | 9 | 20 | 0.4,47 | 36 | | | | |
| 41 | Jun/25 | 12 | 297.45 | 291.7 | 292.21(0.02) | 289.88(0.02) | 291.16(0.25) | 293.05 | -0.5 | | -4 | 37(0.1) | 15 | [1] | [10] | [15] | -1 | 86 | UT | 0.6 | OpenLong | | (1) | 8 | 21 | 15 | 20 | 0.3,42 | 36 | | 42 | Jun/25 | 11 | 297.45 | 291.7 | 292.16(-0.02) | 289.84(-0.27) | 290.43(0.15) | 290.6 | -0.8 | | -4 | 36(0.2) | -10 | [-1] | [1] | [3] | -32 | 29 | UR | 0.1 | SmallShort | | (-1) | 5 | -12 | 3 | 20 | -0.5,31 | 36 | | 43 | Jun/25 | 10 | 297.45 | 291.7 | 292.21(0.03) | 290.63(-0.2) | 290.01(0.25) | 291.93 | -0.6 | | -4 | 36(-0.3) | 15 | [1] | [6] | [15] | -21 | 34 | UT | 0.6 | OpenLong | | (0) | 8 | 21 | 12 | 20 | -0.1,32 | 36 | | 44 | Jun/25 | 9 | 297.45 | 291.7 | 292.13(-0.01) | 291.23(-0.23) | 289.28(0.16) | 289.48 | -0.9 | | -4 | 37(0.3) | -10 | [-0] | [2] | [-2] | -46 | -22 | RG | 0.1 | Wait? | | (-1) | 5 | -11 | 9 | 7 | -0.8,24 | 36 | | 45 | Jun/24 | 15 | 297.81 | 290.47 | 292.17(0.03) | 291.91(-0.16) | 288.81(0.07) | 290.73 | -0.8 | | -8 | 36(-0.4) | -10 | [1] | [-1] | [7] | -42 | -66 | RG | 0.6 | Wait? | | (0) | 2 | 12 | 13 | 7 | -0.5,21 | 45 | | | | |
| 46 | Jun/24 | 14 | 297.81 | 290.47 | 292.08(-0.08) | 292.38(-0.21) | 288.61(-0.22) | 289.41 | -1 | | -8 | 37(0.4) | -50 | [-3] | [-12] | [2] | -56 | -58 | DP | 0.3 | OpenShort | | (0) | -7 | 8 | 10 | -20 | -0.8,14 | 45 | | 47 | Jun/24 | 13 | 297.81 | 290.47 | 292.3(-0.08) | 293(-0.15) | 289.24(-0.69) | 288.49 | -1.1 | | -8 | 36(1.4) | -50 | [-3] | [-27] | [-8] | -73 | -254 | DT | -0.2 | OpenShort | | (-3) | -23 | 2 | -12 | -20 | -1.2,7 | 45 | | 48 | Jun/24 | 12 | 297.81 | 290.47 | 292.55(-0.09) | 293.43(-0.15) | 291.25(-0.66) | 288.3 | -1.1 | | -8 | 35(1.9) | -50 | [-3] | [-26] | [-8] | -82 | -246 | DT | -1 | OpenShort | | (-2) | -22 | 10 | -27 | -20 | -1.4,3 | 45 | | 49 | Jun/24 | 11 | 297.81 | 290.47 | 292.81(-0.11) | 293.87(-0.16) | 293.17(-0.62) | 287.12 | -1.2 | | -8 | 33(3.6) | -50 | [-4] | [-25] | [-22] | -87 | -250 | DT | -2.1 | OpenShort | | (-3) | -20 | -23 | -29 | -20 | -2,13 | 45 | | 50 | Jun/24 | 10 | 297.81 | 290.47 | 293.12(-0.11) | 294.34(-0.07) | 295(-0.39) | 289.72 | -0.9 | | -8 | 29(0.7) | -50 | [-4] | [-16] | [-18] | -37 | -104 | DT | -2.1 | OpenShort | | (-2) | -13 | -25 | -12 | -20 | -1.3,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|