TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $26.2500

TZA Daily Change: -2.09% Daily StdDev 7.89% TZA EMA_5_Trend: -3.06% 10Minute StdDev: $0.3685

Latest Price : $21.05(-2.09%)

Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	22.19	22.18	21.14(0.02)	20.99(-0.1)	21.02(0.21)	21.05	-0.7	-0	25(-0.1)	5	[0]	[2]	[1]	4	-1	RG	0.1	Wait?	(-1)	3	-3	4	19	-0.2,59	46
Daily Trend: % Up Forces: 21.14(hourly_sma_20 0.43%) 22.19(daily_ema_20 5.42%) Down Forces: 20.99(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 22.18(weak_daily_ema_10 5.37%)

2	Jul/6	14	22.19	22.18	21.14(-0.01)	21.01(-0.04)	20.98(0.88)	21.12	-0.7	-0	25(-0.1)	25	[-0]	[10]	[9]	8	275	UR	0.3	SmallShort	(1)	11	7	17	20	-0,58	46
3	Jul/6	13	22.19	22.18	21.14(-0.11)	21.02(0.12)	20.8(-0.41)	20.98	-0.8	-0	25(-0.1)	-20	[-1]	[-5]	[-4]	-11	-70	DT	0.4	OpenShort	(-1)	-5	-6	9	-20	-0.4,49	46
4	Jul/6	12	22.19	22.18	21.16(-0.13)	20.99(0.35)	20.88(-0.11)	21.1	-0.7	-0	25(-0.6)	-5	[-2]	[-0]	[4]	-7	97	UR	0.5	SmallShort	(-1)	-1	11	20	-20	-0.1,46	46
5	Jul/6	11	22.19	22.18	21.19(-0.09)	20.92(-0.3)	20.9(-0.32)	20.87	-0.8	-0	26(0.3)	0	[-1]	[-7]	[1]	-43	-141	RG	-0.1	Wait	(-2)	-4	3	-21	20	-0.8,27	46

6	Jul/6	10	22.19	22.18	21.21(-0.14)	20.98(-0.46)	20.97(-0.37)	20.81	-0.9	-0	26(0.5)	15	[-2]	[-9]	[10]	-37	-131	RG	-0.4	Wait	(-1)	-5	29	-12	20	-1,38	46
7	Jul/6	9	22.19	22.18	21.24(-0.43)	21.08(-0.7)	21.05(-0.89)	20.24	-1.2	-0	25(2.1)	-50	[-5]	[-18]	[-32]	-68	-214	DT	-2	OpenShort?	(-3)	-11	-56	-22	-20	-2.5,45	46
8	Jul/2	15	22.16	22.35	21.33(-0.19)	21.23(-0.04)	21.24(0.65)	21.41	-0.5	-0	23(-2.5)	15	[-2]	[7]	[12]	20	483	UR	0.5	SmallShort?	(-2)	8	11	11	20	0.2,65	42
9	Jul/2	14	22.16	22.35	21.37(-0.31)	21.24(-0.22)	21.1(0.8)	21.18	-0.6	-0	26(-3.9)	-10	[-4]	[7]	[4]	-2	509	UR	0.2	SmallShort	(-2)	10	-1	12	20	-0.5,61	42
10	Jul/2	13	22.16	22.35	21.44(-0.27)	21.29(0.03)	20.93(-0.33)	21.19	-0.6	-0	29(-2.7)	-20	[-3]	[-5]	[1]	-2	96	DP	0.5	OpenShort	(-3)	-4	-1	22	-20	-0.5,61	42

11	Jul/2	12	22.16	22.35	21.5(-0.17)	21.28(0.1)	21(-0.51)	21.22	-0.6	-0	32(-0.3)	-15	[-2]	[-6]	[1]	-14	-81	DP	0.4	OpenShort	(-3)	-6	1	23	-20	-0.5,49	42
12	Jul/2	11	22.16	22.35	21.54(-0.19)	21.26(-0.03)	21.11(-0.5)	21.2	-0.6	-0	32(-0.4)	0	[-2]	[-7]	[4]	-37	-82	RG	0.2	Wait	(-2)	-6	23	-8	-20	-0.6,28	42
13	Jul/2	10	22.16	22.35	21.58(-0.38)	21.27(-0.29)	21.22(-0.72)	20.73	-0.9	-0	33(0.7)	-30	[-5]	[-12]	[-6]	-68	-154	DT	-0.9	OpenShort	(-3)	-9	20	-20	-20	-1.6,22	42
14	Jul/2	9	22.16	22.35	21.66(-0.49)	21.33(-0.6)	21.37(-1.25)	20.33	-1.1	-0	32(4.5)	-50	[-6]	[-20]	[-38]	-83	-394	DT	-2	OpenShort?	(-5)	-15	-57	-23	-20	-2.5,30	42
15	Jul/1	15	22.21	22.44	21.77(-0.51)	21.46(0.11)	21.64(0.33)	21.53	-0.4	0	28(-10.9)	-35	[-6]	[3]	[-2]	-14	588	RG	-0.2	Wait?	(-2)	4	-11	6	9	-0.5,49	37

16	Jul/1	14	22.21	22.44	21.88(-0.59)	21.44(0.17)	21.57(0.75)	21.76	-0.3	0	39(-11.9)	-20	[-7]	[8]	[8]	-9	864	UR	0.3	SmallShort	(-5)	9	1	12	20	-0.2,46	37
17	Jul/1	13	22.21	22.44	22.01(-0.6)	21.4(-0.16)	21.41(0.43)	21.74	-0.3	0	50(-9.2)	-5	[-7]	[2]	[18]	-14	716	UR	0.4	SmallShort	(-6)	5	10	20	20	-0.3,44	37
18	Jul/1	12	22.21	22.44	22.14(-0.57)	21.43(-0.35)	21.32(0.13)	21.52	-0.4	0	60(-4.1)	-15	[-7]	[-2]	[7]	-33	428	DP	0.2	OpenShort	(-7)	2	-7	17	20	-0.6,32	37
19	Jul/1	11	22.21	22.44	22.27(-0.54)	21.5(-0.4)	21.29(0.05)	21.66	-0.3	0	64(-4)	10	[-7]	[-4]	[22]	-45	388	RG	0.4	Wait	(-6)	1	24	11	20	-0.6,20	37
20	Jul/1	10	22.21	22.44	22.39(-0.63)	21.59(-0.57)	21.28(-0.12)	21.17	-0.6	0	68(-1)	-15	[-8]	[-7]	[3]	-73	168	DP	-0.1	OpenShort	(-7)	-1	10	2	-10	-1.1,5	37

21	Jul/1	9	22.21	22.44	22.53(-0.7)	21.71(-0.48)	21.31(-0.41)	20.96	-0.8	0	69(0.7)	-50	[-8]	[-10]	[-18]	-84	8	DT	-0.3	HoldShort?	(-7)	-5	-15	-1	-20	-1.4,1	37
22	Jun/30	15	22.25	22.5	22.69(-0.47)	21.82(-0.35)	21.4(-0.7)	21.28	-0.6	-1	68(4.2)	-30	[-6]	[-12]	[-8]	-79	-276	DT	-0.1	OpenShort?	(-7)	-8	-5	4	-20	-1.3,4	53
23	Jun/30	14	22.25	22.5	22.8(-0.38)	21.9(-0.42)	21.55(-0.76)	21.39	-0.5	-1	64(2.9)	-25	[-4]	[-13]	[-8]	-79	-404	DT	-0.1	OpenShort	(-5)	-9	-9	4	-20	-1.3,4	53
24	Jun/30	13	22.25	22.5	22.89(-0.48)	21.99(-0.39)	21.72(-0.8)	21.59	-0.4	-1	61(1.4)	-15	[-6]	[-13]	[1]	-80	-256	DP	-0.1	OpenShort	(-4)	-9	13	-2	-20	-1.3,3	53
25	Jun/30	12	22.25	22.5	23(-0.51)	22.08(-1.1)	21.89(-1.05)	21.31	-0.6	-1	60(4.2)	-30	[-6]	[-20]	[-4]	-92	-455	DT	-0.6	OpenShort	(-6)	-12	-5	-8	-14	-1.7,1	53

26	Jun/30	11	22.25	22.5	23.12(-0.47)	22.33(-1.26)	22.12(-0.51)	21.42	-0.5	-1	55(4.8)	-40	[-5]	[-15]	[-11]	-91	-347	DT	-0.8	OpenShort	(-5)	-6	-29	-8	-5	-1.8,4	53
27	Jun/30	10	22.25	22.5	23.23(-0.42)	22.62(-1.02)	22.23(-0.05)	22.05	-0.1	-1	51(1.6)	-5	[-5]	[-8]	[1]	-74	-48	RG	-0.2	Wait	(-4)	-1	-7	2	20	-1.4,11	53
28	Jun/30	9	22.25	22.5	23.33(-0.3)	22.85(-0.78)	22.24(-0.13)	22.21	-0	-1	49(2.4)	-10	[-3]	[-7]	[-5]	-69	-185	DT	-0	OpenShort?	(-4)	-2	-13	11	-20	-1.4,16	53
29	Jun/29	15	22.39	22.52	23.4(-0.41)	23.03(-0.71)	22.27(0.06)	22.49	0.1	-1	47(1.5)	-10	[-5]	[-5]	[1]	-67	91	DP	0.3	OpenShort?	(-3)	1	2	14	-20	-1.2,13	60
30	Jun/29	14	22.39	22.52	23.5(-0.24)	23.19(-0.68)	22.26(-1.19)	22.44	0	-1	45(2.2)	-10	[-3]	[-19]	[2]	-79	-519	DP	0.2	OpenShort	(-4)	-14	21	6	-20	-1.4,6	60

31	Jun/29	13	22.39	22.52	23.56(-0.38)	23.35(-0.89)	22.53(-2.03)	21.98	-0.2	-1	43(5.3)	-50	[-4]	[-30]	[-21]	-103	-818	DT	-0.7	HoldShort	(-4)	-23	-5	-7	-20	-2.1,0	60
32	Jun/29	12	22.39	22.52	23.65(-0.39)	23.56(-0.59)	23(-1.98)	22.08	-0.2	-1	38(6.1)	-50	[-5]	[-28]	[-39]	-110	-778	DT	-1.4	HoldShort	(-4)	-23	-12	-45	-20	-2.4,0	60
33	Jun/29	11	22.39	22.52	23.74(-0.37)	23.7(-0.34)	23.47(-1.34)	22.35	-0	-1	31(5.7)	-50	[-4]	[-19]	[-36]	-96	-550	DT	-2.1	OpenShort	(-4)	-15	-3	-55	-20	-2.5,17	60
34	Jun/29	10	22.39	22.52	23.83(-0.33)	23.78(-0.61)	23.79(-1.41)	22.42	0	-1	26(7.8)	-50	[-4]	[-21]	[-48]	-83	-609	DT	-3.1	OpenShort	(-3)	-16	-59	-50	-20	-3.2,47	60
35	Jun/29	9	22.39	22.52	23.91(0.15)	23.92(0.04)	24.13(-0.17)	23.81	0.8	-1	18(-2.5)	-20	[2]	[-2]	[-13]	24	-257	DR	-1	OpenShort?	(-0)	-2	-21	-3	-20	-0.3,81	60

36	Jun/26	15	22.52	22.59	23.87(0.3)	23.91(0.29)	24.17(0.19)	24.32	1	0	20(-1.7)	20	[3]	[5]	[6]	68	-95	UT	0.4	OpenLong?	(3)	2	-5	9	20	1.3,85	67
37	Jun/26	14	22.52	22.59	23.8(0.63)	23.84(0.15)	24.12(0.77)	24.43	1	0	22(-11.7)	50	[7]	[12]	[19]	68	-232	UT	0.8	OpenLong	(4)	9	19	13	20	1.5,80	67
38	Jun/26	13	22.52	22.59	23.65(0.56)	23.81(0.17)	23.94(0.71)	23.98	0.8	0	34(-9.1)	45	[6]	[11]	[-1]	32	-293	CR	0.1	HoldShort	(6)	8	-6	1	13	0.5,69	67
39	Jun/26	12	22.52	22.59	23.52(0.59)	23.77(-0.13)	23.77(0.22)	24.13	0.9	0	43(-6.2)	50	[7]	[4]	[14]	42	-340	UT	0.5	OpenLong	(6)	3	5	9	20	0.8,72	67
40	Jun/26	11	22.52	22.59	23.38(0.54)	23.8(0.15)	23.72(0.3)	24	0.8	0	49(-4.1)	30	[6]	[6]	[1]	29	-251	UT	0.3	OpenLong	(6)	3	-4	5	17	0.7,61	67

41	Jun/26	10	22.52	22.59	23.25(0.53)	23.77(0.13)	23.65(0.39)	24.09	0.8	0	53(-2.5)	50	[6]	[7]	[15]	28	-122	UT	0.4	OpenLong	(6)	4	26	-6	20	0.8,58	67
42	Jun/26	9	22.52	22.59	23.13(0.45)	23.74(-0.18)	23.56(-0.49)	23.48	0.5	0	56(-3)	20	[5]	[-5]	[-1]	14	-489	DR	-0.1	OpenShort?	(4)	-6	15	-11	-20	0.3,56	67
43	Jun/25	15	22.56	22.55	23.03(0.44)	23.78(-0.4)	23.68(-0.38)	23.15	0.3	-2	59(-2.6)	-20	[5]	[-6]	[-19]	13	-549	DR	-0.5	OpenShort?	(4)	-4	-31	-11	-20	0.1,60	60
44	Jun/25	14	22.56	22.55	22.93(0.39)	23.87(-0.09)	23.77(-0.47)	23.87	0.7	-2	61(0.5)	0	[4]	[-6]	[1]	47	-141	RG	0.1	Wait	(6)	-5	9	-7	-8	0.8,77	60
45	Jun/25	13	22.56	22.55	22.84(0.33)	23.89(0.22)	23.77(0)	23.66	0.6	-2	61(0.3)	-15	[4]	[1]	[-8]	47	-4	CR	-0.2	HoldShort	(4)	0	1	-4	-20	0.7,79	60

46	Jun/25	12	22.56	22.55	22.77(0.33)	23.84(0.36)	23.88(-0.16)	23.63	0.6	-2	61(0.7)	-35	[4]	[-0]	[-19]	47	-32	DR	-0.2	OpenShort	(4)	-2	-18	-13	-20	0.7,79	60
47	Jun/25	11	22.56	22.55	22.7(0.38)	23.75(1.08)	23.92(0.12)	24.06	0.8	-2	60(2.3)	-15	[4]	[7]	[-6]	67	216	CR	0.1	HoldShort	(5)	1	19	-1	-20	1.2,87	60
48	Jun/25	10	22.56	22.55	22.61(0.17)	23.5(1)	23.89(-0.37)	23.63	0.6	-2	58(1.2)	-40	[2]	[1]	[-20]	59	165	CR	-0.2	HoldShort	(3)	-4	-33	20	-20	0.9,86	60
49	Jun/25	9	22.56	22.55	22.57(0.33)	23.27(1.34)	23.98(0.33)	24.43	1	-2	56(4.4)	30	[4]	[11]	[22]	85	545	UT	0.4	OpenLong?	(4)	4	34	28	20	1.7,92	60
50	Jun/24	15	22.67	22.86	22.5(0.1)	22.96(0.95)	23.9(0.44)	23.64	0.5	1	52(1.3)	-5	[1]	[11]	[1]	70	520	RG	-0.3	Wait?	(1)	5	-8	23	0	1.2,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI