TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $26.2500

TZA Daily Change: -2.09% Daily StdDev 7.89% TZA EMA_5_Trend: -3.06% 10Minute StdDev: $0.3685

Latest Price : $21.05(-2.09%)

Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -0.7

Sample size 4 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	11	22.19	22.18	21.19(-0.09)	20.92(-0.3)	20.9(-0.32)	20.87	-0.8	-0	26(0.3)	0	[-1]	[-7]	[1]	-43	-140	RG	-0.1	Wait	(-2)	-4	3	-21	20	-0.8,27	46
Daily Trend: % Up Forces: 22.19(daily_ema_20 6.32%) Down Forces: Support Levels: Resistance Levels: 20.92(hourly_sma_10 0.24%) 21.19(hourly_sma_20 1.53%) 22.18(weak_daily_ema_10 6.28%)

2	Jul/6	10	22.19	22.18	21.21(-0.14)	20.98(-0.46)	20.97(-0.37)	20.81	-0.9	-0	26(0.5)	15	[-2]	[-9]	[10]	-37	-130	RG	-0.4	Wait	(-1)	-5	28	-12	20	-1,38	46
3	Jul/6	9	22.19	22.18	21.24(-0.43)	21.08(-0.7)	21.05(-0.89)	20.24	-1.2	-0	25(2.1)	-50	[-5]	[-18]	[-32]	-68	-211	DT	-2	OpenShort?	(-3)	-11	-55	-22	-20	-2.5,45	46
4	Jul/2	15	22.16	22.35	21.33(-0.19)	21.23(-0.04)	21.24(0.65)	21.41	-0.5	-0	23(-2.5)	15	[-2]	[7]	[11]	20	488	UR	0.5	SmallShort?	(-2)	8	11	11	20	0.2,65	42
5	Jul/2	14	22.16	22.35	21.37(-0.31)	21.24(-0.22)	21.1(0.8)	21.18	-0.6	-0	26(-3.9)	-10	[-4]	[7]	[4]	-2	518	UR	0.2	SmallShort	(-2)	10	-1	12	20	-0.5,61	42

6	Jul/2	13	22.16	22.35	21.44(-0.27)	21.29(0.03)	20.93(-0.33)	21.19	-0.6	-0	29(-2.7)	-20	[-3]	[-5]	[1]	-2	100	DP	0.5	OpenShort	(-3)	-4	-1	22	-20	-0.5,61	42
7	Jul/2	12	22.16	22.35	21.5(-0.17)	21.28(0.1)	21(-0.51)	21.22	-0.6	-0	32(-0.3)	-15	[-2]	[-6]	[1]	-14	-81	DP	0.4	OpenShort	(-3)	-6	1	23	-20	-0.5,49	42
8	Jul/2	11	22.16	22.35	21.54(-0.19)	21.26(-0.03)	21.11(-0.5)	21.2	-0.6	-0	32(-0.4)	0	[-2]	[-7]	[4]	-37	-81	RG	0.2	Wait	(-2)	-6	23	-8	-20	-0.6,28	42
9	Jul/2	10	22.16	22.35	21.58(-0.38)	21.27(-0.29)	21.22(-0.72)	20.73	-0.9	-0	33(0.7)	-30	[-5]	[-12]	[-6]	-68	-151	DT	-0.9	OpenShort	(-3)	-9	20	-20	-20	-1.6,22	42
10	Jul/2	9	22.16	22.35	21.66(-0.49)	21.33(-0.6)	21.37(-1.25)	20.33	-1.1	-0	32(4.5)	-50	[-6]	[-20]	[-38]	-83	-390	DT	-2	OpenShort?	(-5)	-15	-56	-23	-20	-2.5,30	42

11	Jul/1	15	22.21	22.44	21.77(-0.51)	21.46(0.11)	21.64(0.33)	21.53	-0.4	0	28(-10.9)	-35	[-6]	[3]	[-2]	-14	598	RG	-0.2	Wait?	(-2)	4	-11	6	9	-0.5,49	37
12	Jul/1	14	22.21	22.44	21.88(-0.59)	21.44(0.17)	21.57(0.75)	21.76	-0.3	0	39(-11.9)	-20	[-7]	[8]	[8]	-9	876	UR	0.3	SmallShort	(-5)	9	1	12	20	-0.2,46	37
13	Jul/1	13	22.21	22.44	22.01(-0.6)	21.4(-0.16)	21.41(0.43)	21.74	-0.3	0	50(-9.2)	-5	[-7]	[2]	[18]	-14	727	UR	0.4	SmallShort	(-6)	5	10	20	20	-0.3,44	37
14	Jul/1	12	22.21	22.44	22.14(-0.57)	21.43(-0.35)	21.32(0.13)	21.52	-0.4	0	60(-4.1)	-15	[-7]	[-2]	[7]	-33	437	DP	0.2	OpenShort	(-7)	2	-7	17	20	-0.6,32	37
15	Jul/1	11	22.21	22.44	22.27(-0.54)	21.5(-0.4)	21.29(0.05)	21.66	-0.3	0	64(-4)	10	[-7]	[-4]	[22]	-45	397	RG	0.4	Wait	(-5)	1	23	11	20	-0.6,20	37

16	Jul/1	10	22.21	22.44	22.39(-0.63)	21.59(-0.57)	21.28(-0.12)	21.17	-0.6	0	68(-1)	-15	[-8]	[-7]	[3]	-73	177	DP	-0.1	OpenShort	(-7)	-1	10	2	-10	-1.1,5	37
17	Jul/1	9	22.21	22.44	22.53(-0.7)	21.71(-0.48)	21.31(-0.41)	20.96	-0.8	0	69(0.7)	-50	[-8]	[-10]	[-18]	-84	17	DT	-0.3	HoldShort?	(-7)	-5	-15	-1	-20	-1.4,1	37
18	Jun/30	15	22.25	22.5	22.69(-0.47)	21.82(-0.35)	21.4(-0.7)	21.28	-0.6	-1	68(4.2)	-30	[-6]	[-12]	[-8]	-79	-271	DT	-0.1	OpenShort?	(-7)	-8	-5	4	-20	-1.3,4	53
19	Jun/30	14	22.25	22.5	22.8(-0.38)	21.9(-0.42)	21.55(-0.76)	21.39	-0.5	-1	64(2.9)	-25	[-4]	[-13]	[-8]	-79	-400	DT	-0.1	OpenShort	(-5)	-9	-9	4	-20	-1.3,4	53
20	Jun/30	13	22.25	22.5	22.89(-0.48)	21.99(-0.39)	21.72(-0.8)	21.59	-0.4	-1	61(1.4)	-15	[-6]	[-13]	[1]	-80	-251	DP	-0.1	OpenShort	(-4)	-9	13	-2	-20	-1.3,3	53

21	Jun/30	12	22.25	22.5	23(-0.51)	22.08(-1.1)	21.89(-1.05)	21.31	-0.6	-1	60(4.2)	-30	[-6]	[-20]	[-4]	-92	-451	DT	-0.6	OpenShort	(-6)	-12	-5	-8	-14	-1.7,1	53
22	Jun/30	11	22.25	22.5	23.12(-0.47)	22.33(-1.26)	22.12(-0.51)	21.42	-0.5	-1	55(4.8)	-40	[-5]	[-15]	[-11]	-91	-342	DT	-0.8	OpenShort	(-5)	-6	-29	-8	-5	-1.8,4	53
23	Jun/30	10	22.25	22.5	23.23(-0.42)	22.62(-1.02)	22.23(-0.05)	22.05	-0.1	-1	51(1.6)	-5	[-5]	[-8]	[1]	-74	-42	RG	-0.2	Wait	(-3)	-1	-7	2	20	-1.4,11	53
24	Jun/30	9	22.25	22.5	23.33(-0.3)	22.85(-0.78)	22.24(-0.13)	22.21	-0	-1	49(2.4)	-10	[-3]	[-7]	[-5]	-69	-181	DT	-0	OpenShort?	(-4)	-2	-12	11	-20	-1.4,16	53
25	Jun/29	15	22.39	22.52	23.4(-0.41)	23.03(-0.71)	22.27(0.06)	22.49	0.1	-1	47(1.5)	-10	[-5]	[-5]	[1]	-67	98	DP	0.3	OpenShort?	(-3)	1	2	14	-20	-1.2,13	60

26	Jun/29	14	22.39	22.52	23.5(-0.24)	23.19(-0.68)	22.26(-1.19)	22.44	0	-1	45(2.2)	-10	[-3]	[-19]	[2]	-79	-520	DP	0.2	OpenShort	(-4)	-14	21	6	-20	-1.4,6	60
27	Jun/29	13	22.39	22.52	23.56(-0.38)	23.35(-0.89)	22.53(-2.03)	21.98	-0.2	-1	43(5.3)	-50	[-4]	[-30]	[-21]	-103	-820	DT	-0.7	HoldShort	(-4)	-23	-5	-7	-20	-2.1,0	60
28	Jun/29	12	22.39	22.52	23.65(-0.39)	23.56(-0.59)	23(-1.98)	22.08	-0.2	-1	38(6.1)	-50	[-5]	[-28]	[-39]	-110	-780	DT	-1.4	HoldShort	(-4)	-23	-12	-45	-20	-2.4,0	60
29	Jun/29	11	22.39	22.52	23.74(-0.37)	23.7(-0.34)	23.47(-1.34)	22.35	-0	-1	31(5.7)	-50	[-4]	[-19]	[-36]	-96	-550	DT	-2.1	OpenShort	(-4)	-15	-3	-55	-20	-2.5,17	60
30	Jun/29	10	22.39	22.52	23.83(-0.33)	23.78(-0.61)	23.79(-1.41)	22.42	0	-1	26(7.8)	-50	[-4]	[-21]	[-48]	-83	-610	DT	-3.1	OpenShort	(-3)	-16	-59	-50	-20	-3.2,47	60

31	Jun/29	9	22.39	22.52	23.91(0.15)	23.92(0.04)	24.13(-0.17)	23.81	0.8	-1	18(-2.5)	-20	[2]	[-2]	[-13]	24	-259	DR	-1	OpenShort?	(-0)	-2	-21	-3	-20	-0.3,81	60
32	Jun/26	15	22.52	22.59	23.87(0.3)	23.91(0.29)	24.17(0.19)	24.32	1	0	20(-1.7)	20	[3]	[5]	[6]	68	-99	UT	0.4	OpenLong?	(3)	2	-5	9	20	1.3,85	67
33	Jun/26	14	22.52	22.59	23.8(0.63)	23.84(0.15)	24.12(0.77)	24.43	1	0	22(-11.7)	50	[7]	[12]	[19]	68	-238	UT	0.8	OpenLong	(3)	9	19	13	20	1.5,80	67
34	Jun/26	13	22.52	22.59	23.65(0.56)	23.81(0.17)	23.94(0.71)	23.98	0.8	0	34(-9.1)	45	[6]	[11]	[-1]	32	-298	CR	0.1	HoldShort	(6)	8	-6	1	13	0.5,69	67
35	Jun/26	12	22.52	22.59	23.52(0.59)	23.77(-0.13)	23.77(0.22)	24.13	0.9	0	43(-6.2)	50	[7]	[4]	[14]	42	-348	UT	0.5	OpenLong	(6)	3	5	9	20	0.8,72	67

36	Jun/26	11	22.52	22.59	23.38(0.54)	23.8(0.15)	23.72(0.3)	24	0.8	0	49(-4.1)	30	[6]	[6]	[1]	29	-258	UT	0.3	OpenLong	(6)	3	-4	5	17	0.7,61	67
37	Jun/26	10	22.52	22.59	23.25(0.53)	23.77(0.13)	23.65(0.39)	24.09	0.8	0	53(-2.5)	50	[6]	[7]	[14]	28	-128	UT	0.4	OpenLong	(6)	4	26	-6	20	0.8,58	67
38	Jun/26	9	22.52	22.59	23.13(0.45)	23.74(-0.18)	23.56(-0.49)	23.48	0.5	0	56(-3)	20	[5]	[-5]	[-1]	14	-497	DR	-0.1	OpenShort?	(4)	-6	14	-11	-20	0.3,56	67
39	Jun/25	15	22.56	22.55	23.03(0.44)	23.78(-0.4)	23.68(-0.38)	23.15	0.3	-2	59(-2.6)	-20	[5]	[-6]	[-19]	13	-558	DR	-0.5	OpenShort?	(4)	-4	-30	-11	-20	0.1,60	60
40	Jun/25	14	22.56	22.55	22.93(0.39)	23.87(-0.09)	23.77(-0.47)	23.87	0.7	-2	61(0.5)	0	[4]	[-6]	[1]	47	-147	RG	0.1	Wait	(6)	-5	9	-7	-8	0.8,77	60

41	Jun/25	13	22.56	22.55	22.84(0.33)	23.89(0.22)	23.77(0)	23.66	0.6	-2	61(0.3)	-15	[4]	[1]	[-8]	47	-9	CR	-0.2	HoldShort	(4)	0	1	-4	-20	0.7,79	60
42	Jun/25	12	22.56	22.55	22.77(0.33)	23.84(0.36)	23.88(-0.16)	23.63	0.6	-2	61(0.7)	-35	[4]	[-0]	[-18]	47	-38	DR	-0.2	OpenShort	(4)	-2	-18	-13	-20	0.7,79	60
43	Jun/25	11	22.56	22.55	22.7(0.38)	23.75(1.08)	23.92(0.12)	24.06	0.8	-2	60(2.3)	-15	[4]	[7]	[-6]	67	211	CR	0.1	HoldShort	(4)	1	18	-1	-20	1.2,87	60
44	Jun/25	10	22.56	22.55	22.61(0.17)	23.5(1)	23.89(-0.37)	23.63	0.6	-2	58(1.2)	-50	[2]	[1]	[-24]	59	161	CR	-0.2	HoldShort	(3)	-4	-33	-7	-20	0.9,86	60
45	Jun/25	9	22.56	22.55	22.57(0.33)	23.27(1.34)	23.98(0.33)	24.43	1	-2	56(4.4)	25	[4]	[11]	[17]	85	541	UT	0.4	OpenLong?	(4)	4	34	-2	20	1.7,92	60

46	Jun/24	15	22.67	22.86	22.5(0.1)	22.96(0.95)	23.9(0.44)	23.64	0.5	1	52(1.3)	-10	[1]	[11]	[-4]	70	520	CR	-0.3	HoldShort?	(1)	5	-8	-10	0	1.2,90	54
47	Jun/24	14	22.67	22.86	22.48(0.31)	22.74(0.99)	23.8(0.89)	23.83	0.6	1	51(2.6)	25	[3]	[17]	[7]	80	510	UT	0	OpenLong	(1)	10	-4	-7	20	1.4,95	54
48	Jun/24	13	22.67	22.86	22.41(0.26)	22.52(1.11)	23.59(2.11)	23.93	0.7	1	48(3.3)	45	[3]	[31]	[19]	91	979	UT	0.4	OpenLong	(4)	23	-6	30	20	1.7,98	54
49	Jun/24	12	22.67	22.86	22.35(0.3)	22.27(1.31)	23.1(2.41)	24.07	0.7	1	45(4.8)	50	[3]	[36]	[28]	100	1109	UT	1.1	HoldLong	(3)	27	1	33	20	2,100	54
50	Jun/24	11	22.67	22.86	22.28(0.33)	21.98(0.88)	22.56(2.45)	24.04	0.7	1	40(5.9)	50	[4]	[34]	[55]	101	1099	UT	1.9	HoldLong	(3)	27	40	34	20	2.3,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI