|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $134.0300 One month high (close): $145.6900
TTWO Daily Change: 0.85% Daily StdDev 2.21% TTWO EMA_5_Trend: 0.64% 10Minute StdDev: $2.26
Latest Price : $145.69(0.85%) | Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($1.4) Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($2.1) Wed. Jul 1, 2020($2.1) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($1) Fri. Jun 26, 2020($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 139.6 | 141.78 | 142.98(0.3) | 145.3(0.21) | 145.93(0.36) | 147.33 | 2.2 | | 10 | 82(1.4) | 50 | [14] | [26] | [9] | 88 | 4 | UT | 0.5 | OpenLong | | (10) | 16 | 14 | 3 | 20 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.3(hourly_sma_10 -1.38%) 142.98(hourly_sma_20 -2.95%) 141.78(daily_ema_10 -3.77%) 139.6(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Jul/6 | 10 | 139.6 | 141.78 | 142.56(0.27) | 144.99(0.21) | 145.4(0.29) | 146.68 | 2 | | 10 | 80(2.2) | 50 | [12] | [22] | [13] | 88 | 12 | UT | 0.5 | OpenLong | | (9) | 13 | 29 | 3 | 20 | 1.5,100 | 65 | | 3 | Jul/6 | 9 | 139.6 | 141.78 | 142.18(0.21) | 144.69(0.18) | 144.98(0.15) | 145.38 | 1.7 | | 10 | 78(1.3) | 50 | [10] | [15] | [1] | 80 | -13 | UT | 0.1 | OpenLong? | | (7) | 7 | 4 | 2 | -5 | 1.2,100 | 65 | | 4 | Jul/2 | 15 | 138.78 | 141.4 | 141.89(0.2) | 144.44(0.24) | 144.76(0.06) | 145.17 | 1.4 | | 11 | 77(18) | 50 | [9] | [12] | [-0] | 78 | -29 | UT | 0.2 | OpenLong? | | (6) | 3 | 2 | 0 | -14 | 1.2,98 | 68 | | 5 | Jul/2 | 14 | 138.78 | 141.4 | 141.61(0.27) | 144.1(0.32) | 144.76(0) | 145.07 | 1.4 | | 11 | 59(-0.6) | 50 | [12] | [12] | [1] | 79 | -141 | UT | 0.1 | HoldLong | | (7) | 0 | 8 | -1 | -18 | 1.3,96 | 68 | | | | |
| 6 | Jul/2 | 13 | 138.78 | 141.4 | 141.23(0.23) | 143.64(0.41) | 144.68(0.07) | 144.7 | 1.3 | | 11 | 60(1) | 50 | [10] | [16] | [-3] | 75 | -50 | CR | 0 | HoldShort | | (9) | 3 | 3 | -7 | -20 | 1.3,92 | 68 | | 7 | Jul/2 | 12 | 138.78 | 141.4 | 140.9(0.21) | 143.05(0.43) | 144.58(0.12) | 144.58 | 1.3 | | 11 | 59(2.3) | 50 | [10] | [19] | [-1] | 77 | 4 | CR | 0 | OpenShort | | (8) | 5 | 7 | -10 | -14 | 1.4,92 | 68 | | 8 | Jul/2 | 11 | 138.78 | 141.4 | 140.61(0.19) | 142.44(0.39) | 144.41(0.21) | 144.27 | 1.2 | | 11 | 56(2.9) | 50 | [9] | [22] | [-5] | 83 | 66 | CR | -0.1 | OpenShort | | (7) | 10 | -11 | -9 | 8 | 1.5,95 | 68 | | 9 | Jul/2 | 10 | 138.78 | 141.4 | 140.35(0.19) | 141.89(0.43) | 144.11(0.42) | 144.78 | 1.4 | | 11 | 53(5) | 50 | [9] | [32] | [1] | 97 | 198 | UT | 0.3 | OpenLong | | (7) | 19 | -6 | -8 | 20 | 1.9,99 | 68 | | 10 | Jul/2 | 9 | 138.78 | 141.4 | 140.08(0.2) | 141.28(0.44) | 143.51(0.64) | 145.06 | 1.4 | | 11 | 48(7.4) | 50 | [9] | [42] | [13] | 108 | 304 | UT | 0.7 | HoldLong? | | (7) | 29 | 19 | -4 | 20 | 2.3,100 | 68 | | | | |
| 11 | Jul/1 | 15 | 137.96 | 141.05 | 139.8(0.18) | 140.66(0.38) | 142.6(0.76) | 144.23 | 1.4 | | 12 | 41(7.9) | 50 | [8] | [47] | [12] | 110 | 336 | UT | 0.9 | HoldLong? | | (6) | 34 | 12 | 1 | 20 | 2.4,100 | 66 | | 12 | Jul/1 | 14 | 137.96 | 141.05 | 139.54(0.11) | 140.12(0.32) | 141.53(0.76) | 143.7 | 1.3 | | 12 | 33(6.6) | 50 | [5] | [44] | [19] | 120 | 412 | UT | 1.4 | HoldLong | | (5) | 34 | 20 | 19 | 20 | 2.8,100 | 66 | | 13 | Jul/1 | 13 | 137.96 | 141.05 | 139.39(0.09) | 139.67(0.24) | 140.47(0.58) | 142.82 | 1.1 | | 12 | 26(5.7) | 50 | [4] | [34] | [24] | 120 | 328 | UT | 1.9 | HoldLong | | (3) | 26 | 24 | 43 | 20 | 2.8,100 | 66 | | 14 | Jul/1 | 12 | 137.96 | 141.05 | 139.26(0.06) | 139.34(0.15) | 139.66(0.44) | 141.77 | 0.8 | | 12 | 21(3.6) | 50 | [3] | [25] | [25] | 106 | 249 | UT | 2.2 | HoldLong | | (2) | 20 | 29 | 47 | 20 | 2.7,88 | 66 | | 15 | Jul/1 | 11 | 137.96 | 141.05 | 139.18(0.03) | 139.13(0.22) | 139.04(0.23) | 140.48 | 0.6 | | 12 | 17(1.1) | 50 | [1] | [17] | [19] | 63 | 130 | UT | 1.8 | OpenLong | | (0) | 10 | 37 | 26 | 20 | 1.7,70 | 66 | | | | |
| 16 | Jul/1 | 10 | 137.96 | 141.05 | 139.14(-0.03) | 138.82(0.05) | 138.71(-0.01) | 138.87 | 0.2 | | 12 | 16(-0.2) | 50 | [-1] | [2] | [3] | -10 | 17 | UR | 0.2 | SmallShort | | (-1) | -0 | 11 | 4 | -10 | -0.4,50 | 66 | | 17 | Jul/1 | 9 | 137.96 | 141.05 | 139.19(0.01) | 138.75(-0.02) | 138.72(-0.11) | 138.42 | 0.1 | | 12 | 16(-0.3) | 40 | [0] | [-4] | [-5] | -34 | -110 | DR | -0.4 | OpenShort? | | (-2) | -5 | -8 | -6 | -14 | -1,41 | 66 | | 18 | Jun/30 | 15 | 137.23 | 140.51 | 139.19(-0) | 138.77(-0.03) | 138.87(-0.11) | 138.77 | 0.4 | | 9 | 17(-0.9) | 40 | [0] | [-5] | [1] | -16 | -67 | RG | -0.1 | Wait? | | (1) | -5 | 2 | -2 | 9 | -0.5,47 | 54 | | 19 | Jun/30 | 14 | 137.23 | 140.51 | 139.17(-0.05) | 138.81(-0.05) | 139.02(-0.14) | 138.68 | 0.3 | | 9 | 17(-0.4) | 25 | [-2] | [-7] | [-3] | -23 | -18 | RG | -0.4 | Wait | | (0) | -6 | -4 | -10 | 3 | -0.6,42 | 54 | | 20 | Jun/30 | 13 | 137.23 | 140.51 | 139.24(-0.01) | 138.89(-0.04) | 139.21(0.2) | 138.84 | 0.4 | | 9 | 18(0.1) | 50 | [-1] | [9] | [-1] | -16 | 57 | RG | -0.5 | Wait | | (-1) | 9 | -2 | -5 | 4 | -0.5,47 | 54 | | | | |
| 21 | Jun/30 | 12 | 137.23 | 140.51 | 139.26(-0.02) | 138.94(-0.02) | 138.93(0.12) | 138.91 | 0.4 | | 9 | 18(0.1) | 45 | [-1] | [6] | [-1] | -9 | 42 | RG | -0 | Wait | | (-0) | 6 | -5 | 3 | 3 | -0.5,54 | 54 | | 22 | Jun/30 | 11 | 137.23 | 140.51 | 139.29(-0.03) | 138.96(-0.11) | 138.77(0.06) | 139.15 | 0.4 | | 9 | 18(-0.4) | 50 | [-1] | [1] | [6] | 7 | 56 | UR | 0.5 | SmallShort | | (-0) | 3 | -9 | 35 | 20 | -0.2,62 | 54 | | 23 | Jun/30 | 10 | 137.23 | 140.51 | 139.34(0.02) | 139.12(-0.05) | 138.68(0.05) | 139.52 | 0.5 | | 9 | 18(-0.1) | 50 | [1] | [2] | [5] | -1 | 1 | UT | 1.1 | OpenLong | | (-1) | 2 | -3 | 23 | 20 | 0.2,44 | 54 | | 24 | Jun/30 | 9 | 137.23 | 140.51 | 139.31(0.05) | 139.19(-0.03) | 138.61(0.04) | 139.65 | 0.6 | | 9 | 18(-0.5) | 50 | [2] | [2] | [21] | -17 | -39 | UT | 1.3 | OpenLong? | | (1) | 2 | 52 | 7 | 20 | 0.4,23 | 54 | | 25 | Jun/29 | 15 | 136.99 | 140.2 | 139.24(-0.02) | 139.23(-0.16) | 138.56(-0.28) | 137.44 | 0.1 | | 7 | 19(1.3) | 5 | [-1] | [-17] | [-14] | -98 | -202 | RG | -1.4 | SmallLong? | | (-1) | -13 | -15 | -28 | -20 | -2.2,7 | 58 | | | | |
| 26 | Jun/29 | 14 | 136.99 | 140.2 | 139.27(-0.07) | 139.45(-0.13) | 138.95(-0.15) | 138.1 | 0.3 | | 7 | 17(1) | 5 | [-3] | [-10] | [-12] | -70 | -36 | RG | -1.1 | SmallLong | | (0) | -7 | -14 | -22 | -20 | -1.6,20 | 58 | | 27 | Jun/29 | 13 | 136.99 | 140.2 | 139.36(-0.02) | 139.63(0.04) | 139.15(-0.29) | 138.7 | 0.4 | | 7 | 16(0.3) | 0 | [-1] | [-12] | [-11] | -37 | -122 | RG | -0.6 | Wait | | (-1) | -13 | -11 | -17 | -20 | -0.9,36 | 58 | | 28 | Jun/29 | 12 | 136.99 | 140.2 | 139.39(-0.03) | 139.57(0.03) | 139.55(-0.16) | 139.16 | 0.5 | | 7 | 16(-0.1) | 15 | [-1] | [-7] | [-6] | -13 | -36 | RG | -0.6 | Wait | | (-0) | -7 | -6 | -11 | -20 | -0.3,45 | 58 | | 29 | Jun/29 | 11 | 136.99 | 140.2 | 139.43(0.01) | 139.53(-0.05) | 139.77(-0.1) | 139.41 | 0.6 | | 7 | 16(0) | 25 | [0] | [-5] | [-5] | -5 | -47 | DR | -0.5 | OpenShort | | (-0) | -4 | 0 | -33 | 4 | -0,45 | 58 | | 30 | Jun/29 | 10 | 136.99 | 140.2 | 139.42(0.01) | 139.6(0.02) | 139.91(-0.03) | 139.41 | 0.6 | | 7 | 16(-0.1) | 30 | [0] | [-1] | [-2] | 13 | -22 | DR | -0.7 | OpenShort | | (0) | -1 | 7 | -20 | -11 | -0,63 | 58 | | | | |
| 31 | Jun/29 | 9 | 136.99 | 140.2 | 139.4(-0.04) | 139.58(-0.03) | 139.95(-0.11) | 139.09 | 0.5 | | 7 | 16(-0.3) | -5 | [-2] | [-6] | [-15] | 19 | -4 | RG | -1.2 | SmallLong? | | (0) | -5 | -37 | -11 | -15 | -0.4,79 | 58 | | 32 | Jun/26 | 15 | 136.91 | 140.21 | 139.45(0.01) | 139.62(0.05) | 140.1(0.36) | 140.7 | 0.9 | | 10 | 17(0.4) | 50 | [0] | [18] | [12] | 95 | 199 | UT | 0.8 | HoldLong? | | (1) | 16 | 11 | 30 | 20 | 1.8,100 | 62 | | 33 | Jun/26 | 14 | 136.91 | 140.21 | 139.44(-0.12) | 139.56(0.1) | 139.6(0.22) | 140.24 | 0.8 | | 10 | 16(-9.8) | 30 | [-5] | [12] | [7] | 72 | 297 | UR | 0.9 | SmallShort | | (-0) | 10 | 3 | 28 | 14 | 1.2,92 | 62 | | 34 | Jun/26 | 13 | 136.91 | 140.21 | 139.6(-0.12) | 139.42(0.12) | 139.6(0) | 140.11 | 0.7 | | 10 | 26(-6.5) | 35 | [-5] | [3] | [10] | 51 | 202 | UR | 0.7 | SmallShort | | (-4) | 0 | 11 | 35 | 9 | 0.5,88 | 62 | | 35 | Jun/26 | 12 | 136.91 | 140.21 | 139.77(-0.16) | 139.25(0.11) | 139.28(0.06) | 139.62 | 0.6 | | 10 | 32(-6.8) | 20 | [-7] | [5] | [1] | 5 | 227 | UR | 0.2 | SmallShort | | (-5) | 3 | -5 | 16 | -5 | -0.1,57 | 62 | | | | |
| 36 | Jun/26 | 11 | 136.91 | 140.21 | 140(-0.16) | 139.09(-0.01) | 139.2(0.04) | 139.83 | 0.7 | | 10 | 39(-5.9) | 40 | [-7] | [1] | [16] | -13 | 218 | UR | 0.4 | SmallShort | | (-5) | 2 | 38 | 1 | 20 | -0.1,40 | 62 | | 37 | Jun/26 | 10 | 136.91 | 140.21 | 140.23(-0.24) | 139.1(-0.08) | 139.15(-0.26) | 138.19 | 0.3 | | 10 | 45(-4.5) | -20 | [-10] | [-14] | [-7] | -55 | 87 | DT | -0.5 | OpenShort | | (-7) | -11 | -12 | -3 | -20 | -1.1,23 | 62 | | 38 | Jun/26 | 9 | 136.91 | 140.21 | 140.56(-0.2) | 139.21(-0.08) | 139.52(-0.02) | 138.71 | 0.4 | | 10 | 50(-2.2) | -10 | [-9] | [-4] | [-11] | -43 | 135 | DT | -0.4 | OpenShort? | | (-7) | -1 | -31 | 1 | -9 | -0.9,30 | 62 | | 39 | Jun/25 | 15 | 136.64 | 139.55 | 140.84(-0.09) | 139.33(0.06) | 139.55(0.24) | 140.07 | 0.8 | | 8 | 52(-1.7) | 50 | [-4] | [12] | [11] | -15 | 153 | UR | 0.2 | SmallShort? | | (-5) | 10 | 20 | 11 | 20 | -0.3,43 | 70 | | 40 | Jun/25 | 14 | 136.64 | 139.55 | 140.96(-0.06) | 139.25(0.02) | 139.21(0.16) | 139.21 | 0.6 | | 8 | 54(0.8) | 40 | [-3] | [8] | [-2] | -45 | 11 | RG | 0 | Wait | | (-4) | 7 | -8 | 9 | -6 | -0.8,25 | 70 | | | | |
| 41 | Jun/25 | 13 | 136.64 | 139.55 | 141.04(-0.07) | 139.22(-0.04) | 138.99(-0.04) | 139.55 | 0.7 | | 8 | 53(0.6) | 35 | [-3] | [-2] | [0] | -45 | -32 | RG | 0.3 | Wait | | (-1) | -2 | -11 | 11 | 20 | -0.7,23 | 70 | | 42 | Jun/25 | 12 | 136.64 | 139.55 | 141.13(-0.06) | 139.28(-0.03) | 139.05(0.1) | 140.04 | 0.8 | | 8 | 52(0.3) | 50 | [-3] | [4] | [15] | -47 | 32 | UR | 0.5 | SmallShort | | (-2) | 4 | 26 | 13 | 20 | -0.5,16 | 70 | | 43 | Jun/25 | 11 | 136.64 | 139.55 | 141.21(-0.08) | 139.32(-0.33) | 138.91(-0.14) | 138.9 | 0.5 | | 8 | 52(1.6) | 50 | [-3] | [-13] | [7] | -72 | -101 | RG | -0 | Wait | | (-3) | -6 | 12 | -4 | 20 | -1.1,6 | 70 | | 44 | Jun/25 | 10 | 136.64 | 139.55 | 141.33(-0.09) | 139.78(-0.36) | 139.1(-0.13) | 138.38 | 0.4 | | 8 | 50(2.5) | 40 | [-4] | [-13] | [2] | -79 | -135 | RG | -0.3 | Wait | | (-4) | -6 | 7 | -1 | 3 | -1.4,6 | 70 | | 45 | Jun/25 | 9 | 136.64 | 139.55 | 141.46(-0.1) | 140.29(-0.43) | 139.28(-0.13) | 138.08 | 0.3 | | 8 | 48(3.6) | 5 | [-4] | [-14] | [-16] | -86 | -153 | RG | -0.6 | Wait? | | (-4) | -6 | -41 | -5 | -16 | -1.7,7 | 70 | | | | |
| 46 | Jun/24 | 15 | 136.32 | 139.04 | 141.6(-0.05) | 140.9(-0.32) | 139.46(-0.04) | 139.87 | 0.9 | | 8 | 44(0.2) | 45 | [-2] | [-8] | [7] | -61 | -67 | RG | 0.2 | Wait? | | (-1) | -2 | 13 | 8 | 15 | -0.9,12 | 71 | | 47 | Jun/24 | 14 | 136.32 | 139.04 | 141.68(-0.07) | 141.35(-0.39) | 139.51(-0.16) | 139.33 | 0.7 | | 8 | 44(1.9) | 30 | [-3] | [-15] | [-4] | -75 | -133 | RG | -0.1 | Wait | | (-3) | -7 | -12 | 7 | -17 | -1.3,8 | 71 | | 48 | Jun/24 | 13 | 136.32 | 139.04 | 141.78(-0.02) | 141.91(-0.31) | 139.74(-0.52) | 139.84 | 0.9 | | 8 | 42(0.7) | 15 | [-1] | [-28] | [-3] | -72 | -284 | RG | 0.1 | Wait | | (-2) | -22 | 13 | -24 | -20 | -1.1,6 | 71 | | 49 | Jun/24 | 12 | 136.32 | 139.04 | 141.81(-0.06) | 142.35(-0.23) | 140.47(-0.59) | 139.28 | 0.7 | | 8 | 41(2.1) | 5 | [-3] | [-29] | [-11] | -86 | -295 | RG | -0.7 | Wait | | (-1) | -25 | 7 | -29 | -20 | -1.5,2 | 71 | | 50 | Jun/24 | 11 | 136.32 | 139.04 | 141.9(-0.05) | 142.68(-0.12) | 141.3(-0.73) | 138.99 | 0.6 | | 8 | 39(2.7) | 0 | [-2] | [-33] | [-26] | -95 | -382 | RG | -1.4 | SmallLong | | (-3) | -30 | -26 | -32 | -20 | -1.8,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|