TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $55.0400 One month high (close): $61.8800

TSM Daily Change: 5.56% Daily StdDev 2.22% TSM EMA_5_Trend: 1.95% 10Minute StdDev: $1.9087

Latest Price : $61.88(5.56%)

Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.5) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 3.6

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	14	56.74	57.39	59.11(0.44)	60.58(0.52)	61.8(0.14)	61.66	3.5	11	129(0.8)	50	[20]	[27]	[-7]	83	-81	CR	-0.1	OpenShort	(15)	6	-21	-7	13	1.4,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.58(hourly_sma_10 -1.75%) 59.11(hourly_sma_20 -4.14%) 57.39(daily_ema_10 -6.93%) 56.74(daily_ema_20 -7.98%) Resistance Levels:

2	Jul/6	13	56.74	57.39	58.85(0.47)	60.27(0.55)	61.71(1.03)	62.02	3.7	11	129(5.8)	50	[21]	[68]	[9]	93	270	UT	0.2	OpenLong	(18)	46	6	-5	20	1.7,100	75
3	Jul/6	12	56.74	57.39	58.57(0.48)	59.94(0.52)	61.08(1)	61.91	3.6	11	123(8)	50	[22]	[66]	[8]	98	278	UT	0.5	OpenLong	(17)	45	2	-7	20	1.9,100	75
4	Jul/6	11	56.74	57.39	58.29(0.45)	59.63(0.8)	60.47(0.97)	61.87	3.6	11	115(13)	50	[20]	[71]	[16]	105	346	UT	0.9	HoldLong	(19)	44	20	8	20	2.2,100	75
5	Jul/6	10	56.74	57.39	58.03(0.42)	59.16(0.74)	59.89(0.89)	61.52	3.4	11	102(15.1)	50	[19]	[65]	[16]	109	350	UT	1.1	HoldLong	(16)	40	16	7	20	2.4,99	75

6	Jul/6	9	56.74	57.39	57.79(0.4)	58.72(0.66)	59.36(0.91)	61.24	3.2	11	87(19)	50	[18]	[64]	[62]	118	381	UT	1.5	HoldLong?	(15)	41	144	9	20	2.8,98	75
7	Jul/2	15	56.39	56.7	57.56(0.18)	58.33(0.27)	58.83(0.04)	58.86	2.7	6	68(-34.5)	50	[8]	[12]	[-1]	82	14	CR	0	OpenShort?	(7)	2	-1	-5	0	1.4,97	66
8	Jul/2	14	56.39	56.7	57.45(0.23)	58.17(0.28)	58.8(0.01)	58.88	2.7	6	102(2.1)	50	[10]	[11]	[0]	87	-34	UT	0.1	OpenLong	(7)	0	-5	-2	20	1.5,99	66
9	Jul/2	13	56.39	56.7	57.32(0.25)	58.01(0.33)	58.79(0.62)	58.96	2.8	6	100(5.1)	50	[11]	[39]	[5]	92	172	UT	0.2	OpenLong	(9)	28	5	-4	20	1.8,97	66
10	Jul/2	12	56.39	56.7	57.17(0.23)	57.82(0.31)	58.43(0.59)	58.87	2.7	6	95(7.1)	50	[10]	[37]	[10]	96	196	UT	0.5	OpenLong	(9)	26	18	-7	20	2,96	66

11	Jul/2	11	56.39	56.7	57.04(0.23)	57.64(0.37)	58.09(0.43)	58.57	2.4	6	88(5.8)	50	[10]	[32]	[1]	94	118	UT	0.6	OpenLong	(8)	19	-10	9	20	1.9,96	66
12	Jul/2	10	56.39	56.7	56.91(0.25)	57.43(0.4)	57.84(0.52)	58.74	2.6	6	82(10.9)	50	[11]	[36]	[6]	103	171	UT	1.2	HoldLong	(9)	23	-4	8	20	2.4,93	66
13	Jul/2	9	56.39	56.7	56.77(0.26)	57.2(0.43)	57.54(0.56)	58.81	2.7	6	71(19.1)	50	[12]	[39]	[44]	117	208	UT	2	HoldLong?	(9)	25	105	7	20	3.1,89	66
14	Jul/1	15	56.17	56.43	56.63(0.12)	56.95(0.09)	57.22(0.01)	57.13	1	4	52(3.4)	20	[5]	[4]	[-2]	66	-56	CR	-0.2	HoldShort?	(4)	0	-2	-10	0	1.1,88	64
15	Jul/1	14	56.17	56.43	56.56(0.05)	56.9(0.09)	57.21(0.02)	57.17	1	4	49(2)	5	[2]	[4]	[-4]	78	54	CR	-0.1	OpenShort	(4)	1	-11	-7	9	1.3,95	64

16	Jul/1	13	56.17	56.43	56.53(0.07)	56.85(0.11)	57.2(0.32)	57.35	1.2	4	47(4)	35	[3]	[18]	[6]	95	164	UT	0.3	OpenLong	(3)	14	7	4	20	1.8,100	64
17	Jul/1	12	56.17	56.43	56.49(0.03)	56.79(0.09)	57.02(0.27)	57.23	1.1	4	43(2.5)	20	[1]	[15]	[5]	95	178	UT	0.5	OpenLong	(3)	12	1	6	20	1.8,100	64
18	Jul/1	11	56.17	56.43	56.47(0.04)	56.74(0.19)	56.86(0.31)	57.21	1.1	4	40(3.6)	35	[2]	[19]	[9]	98	175	UT	0.9	OpenLong	(1)	14	7	28	19	1.9,100	64
19	Jul/1	10	56.17	56.43	56.45(0.05)	56.63(0.18)	56.69(0.19)	57.1	0.9	4	37(2.8)	25	[2]	[13]	[5]	84	117	UT	1.1	OpenLong	(2)	8	1	23	16	1.8,89	64
20	Jul/1	9	56.17	56.43	56.42(0.04)	56.53(0.17)	56.58(0.14)	57.09	0.9	4	34(3.5)	50	[2]	[11]	[20]	78	112	UT	1.5	OpenLong?	(1)	6	40	23	20	2,78	64

21	Jun/30	15	55.99	56.41	56.4(-0.04)	56.43(0.07)	56.5(-0.1)	56.45	0.4	6	30(5.2)	15	[-2]	[-2]	[-3]	14	30	RG	-0.2	Wait?	(0)	-4	-1	-9	-12	0.2,59	45
22	Jun/30	14	55.99	56.41	56.42(-0.03)	56.39(0.1)	56.56(-0.09)	56.47	0.4	6	25(-0.9)	20	[-1]	[-1]	[0]	15	19	RG	-0.3	Wait	(-2)	-4	9	-11	-9	0.2,60	45
23	Jun/30	13	55.99	56.41	56.44(-0.01)	56.34(0.08)	56.61(0.07)	56.33	0.3	6	26(0.1)	15	[-0]	[6]	[-8]	10	14	RG	-0.8	SmallLong	(-1)	3	-16	-9	-14	-0.3,67	45
24	Jun/30	12	55.99	56.41	56.44(-0.01)	56.3(0.12)	56.57(0.17)	56.59	0.5	6	26(-0.1)	35	[-0]	[11]	[1]	42	95	UR	0.1	SmallShort	(0)	8	-4	9	12	0.5,79	45
25	Jun/30	11	55.99	56.41	56.45(0.01)	56.23(0.03)	56.48(0.2)	56.66	0.5	6	26(0.1)	50	[0]	[11]	[7]	47	90	UT	0.5	OpenLong	(1)	9	-4	32	20	0.6,82	45

26	Jun/30	10	55.99	56.41	56.44(0.02)	56.21(0.02)	56.37(0.26)	56.73	0.6	6	26(0.5)	50	[1]	[13]	[10]	36	106	UT	1.1	OpenLong	(0)	12	0	31	20	0.9,63	45
27	Jun/30	9	55.99	56.41	56.43(0.03)	56.2(-0.02)	56.23(0.3)	56.73	0.6	6	25(0.5)	50	[1]	[14]	[22]	16	106	UT	1.5	OpenLong?	(1)	13	37	27	20	0.9,43	45
28	Jun/29	15	55.77	56.31	56.43(0)	56.21(-0.09)	56.06(0.07)	56.14	0.2	7	25(5)	50	[0]	[2]	[3]	-49	-28	UR	0.3	SmallShort?	(-1)	3	2	11	11	-0.8,21	49
29	Jun/29	14	55.77	56.31	56.41(-0.06)	56.26(-0.1)	56.02(0.06)	56.11	0.2	7	20(-0.4)	35	[-3]	[0]	[2]	-56	43	UR	0.3	SmallShort	(1)	3	-1	14	0	-0.9,17	49
30	Jun/29	13	55.77	56.31	56.45(-0.04)	56.32(-0.07)	55.99(-0.12)	56.13	0.2	7	20(0.2)	35	[-2]	[-7]	[3]	-65	-46	RG	0.4	Wait	(-3)	-5	7	7	-7	-1,10	49

31	Jun/29	12	55.77	56.31	56.47(-0.06)	56.36(-0.16)	56.06(-0.2)	56.01	0.1	7	20(1.1)	25	[-3]	[-12]	[2]	-81	-69	RG	-0.2	Wait	(-3)	-9	6	-0	-7	-1.4,4	49
32	Jun/29	11	55.77	56.31	56.5(-0.05)	56.45(-0.16)	56.17(-0.34)	55.91	0.1	7	19(1.9)	5	[-2]	[-18]	[-9]	-97	-142	RG	-0.8	SmallLong	(-2)	-15	-2	-34	-20	-1.9,1	49
33	Jun/29	10	55.77	56.31	56.53(-0.04)	56.54(-0.09)	56.36(-0.25)	55.94	0.1	7	17(2)	5	[-2]	[-13]	[-10]	-87	-128	RG	-1.5	SmallLong	(-2)	-11	1	-36	-20	-2.1,16	49
34	Jun/29	9	55.77	56.31	56.55(-0.08)	56.59(-0.12)	56.5(-0.27)	55.93	0.1	7	15(2.7)	-20	[-4]	[-15]	[-24]	-80	-93	DT	-2.4	OpenShort?	(-1)	-12	-35	-45	-20	-2.6,35	49
35	Jun/26	15	55.52	56.27	56.59(-0.04)	56.66(-0.03)	56.65(-0.02)	56.49	0.5	8	12(1.7)	20	[-2]	[-1]	[-4]	4	25	RG	-0.8	SmallLong?	(-1)	-1	-6	-4	-12	-0.5,66	54

36	Jun/26	14	55.52	56.27	56.61(-0.02)	56.68(0.03)	56.66(-0.12)	56.59	0.6	8	11(-0.2)	20	[-1]	[-4]	[-8]	20	-14	RG	-0.3	Wait	(-1)	-5	-17	-3	-18	-0.1,72	54
37	Jun/26	13	55.52	56.27	56.62(-0.01)	56.66(0.09)	56.73(0.02)	56.87	0.7	8	11(-0.2)	50	[-0]	[3]	[7]	56	57	UR	0.7	SmallShort	(0)	1	14	12	9	1.2,76	54
38	Jun/26	12	55.52	56.27	56.62(-0.04)	56.61(0.1)	56.72(0.08)	56.65	0.6	8	11(-0.7)	25	[-2]	[6]	[-5]	16	80	RG	-0.3	Wait	(-1)	3	-2	-14	-19	0.1,63	54
39	Jun/26	11	55.52	56.27	56.64(-0.02)	56.55(-0.04)	56.72(0)	56.68	0.6	8	12(-0.3)	45	[-1]	[-0]	[5]	29	33	UR	0	SmallShort	(-1)	0	10	-1	20	0.2,74	54
40	Jun/26	10	55.52	56.27	56.65(-0.03)	56.57(-0.04)	56.67(-0.03)	56.53	0.5	8	12(0)	20	[-1]	[-2]	[-6]	19	5	RG	-0.6	Wait	(-1)	-1	-25	13	-4	-0.5,81	54

41	Jun/26	9	55.52	56.27	56.66(0.01)	56.59(0.07)	56.69(0.17)	56.93	0.7	8	12(0.4)	50	[0]	[9]	[7]	57	89	UT	1	OpenLong?	(1)	7	7	16	20	1.2,77	54
42	Jun/25	15	55.24	56.24	56.66(-0)	56.55(0.07)	56.6(0.17)	56.81	0.7	10	12(1.4)	50	[-0]	[10]	[11]	32	81	UR	0.9	SmallShort?	(0)	7	24	11	18	0.7,64	59
43	Jun/25	14	55.24	56.24	56.65(0.06)	56.51(-0.01)	56.5(0.12)	56.43	0.5	10	10(-3.3)	50	[3]	[7]	[-5]	-20	-76	CR	-0.3	HoldShort	(-1)	5	-13	4	-11	-1,55	59
44	Jun/25	13	55.24	56.24	56.62(0.08)	56.51(-0.03)	56.44(-0.07)	56.64	0.6	10	14(-2.4)	50	[3]	[-1]	[4]	9	-112	RG	0.7	Wait	(3)	-3	0	10	20	0.1,56	59
45	Jun/25	12	55.24	56.24	56.57(0.08)	56.53(-0.04)	56.48(-0.02)	56.64	0.6	10	16(-2.2)	50	[3]	[1]	[6]	-1	-88	UT	0.5	OpenLong	(3)	-1	11	4	14	0.2,44	59

46	Jun/25	11	55.24	56.24	56.53(0.06)	56.55(-0.05)	56.49(-0.03)	56.46	0.6	10	18(-1.3)	50	[3]	[0]	[-1]	-31	-89	DR	-0.1	OpenShort	(3)	-1	7	-25	4	-0.2,24	59
47	Jun/25	10	55.24	56.24	56.49(0.06)	56.58(-0.1)	56.51(-0.02)	56.34	0.5	10	20(-1.9)	50	[3]	[-1]	[2]	-21	-106	RG	-0.4	Wait	(2)	-1	16	-17	-9	-0.4,39	59
48	Jun/25	9	55.24	56.24	56.46(0.04)	56.64(-0.16)	56.52(-0.13)	56.09	0.4	10	21(-1.2)	20	[2]	[-7]	[-20]	-14	-157	DR	-0.9	OpenShort?	(1)	-5	-48	-5	-20	-0.8,56	59
49	Jun/24	15	54.92	56.04	56.44(0.13)	56.64(-0)	56.59(0.03)	56.85	0.9	8	23(-0.9)	50	[5]	[3]	[7]	44	-73	UT	0.5	OpenLong?	(4)	1	9	15	18	0.8,74	62
50	Jun/24	14	54.92	56.04	56.37(0.11)	56.73(-0.02)	56.57(-0.07)	56.71	0.8	8	24(-1.1)	50	[5]	[-2]	[5]	31	-89	RG	0.3	Wait	(4)	-3	10	10	0	0.6,66	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI