SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $41.8200

SCHW Daily Change: 2.46% Daily StdDev 3.23% SCHW EMA_5_Trend: 1.49% 10Minute StdDev: $0.5789

Latest Price : $34.21(2.46%)

Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	-0	[5]	[22]	[8]	88	235	RG	1.3	SmallShort	(5)	16	4	13	20	2.2,83	38
Daily Trend: % Up Forces: Down Forces: 33.86(daily_ema_10 -2.05%) Support Levels: 33.82(weak_hourly_sma_10 -2.17%) 33.61(weak_hourly_sma_20 -2.78%) Resistance Levels: 35.65(daily_ema_20 3.12%)

2	Jul/6	9	35.65	33.86	33.55(0.19)	33.67(0.42)	33.83(0.51)	34.52	-0.5	-18	15(2.7)	15	[6]	[22]	[35]	91	211	UT	1.9	OpenLong?	(5)	16	78	16	20	2.6,76	38
3	Jul/2	15	36.05	34.07	33.49(0.09)	33.53(0.11)	33.66(-0.26)	33.49	-0.8	-19	12(1.5)	-50	[3]	[-8]	[-11]	18	-189	DR	-0.6	OpenShort?	(1)	-8	-20	-12	-20	0,68	34
4	Jul/2	14	36.05	34.07	33.46(0.18)	33.49(0.19)	33.75(-0.07)	33.75	-0.8	-19	11(-1.4)	-20	[5]	[-1]	[1]	49	-142	RG	0	Wait	(4)	-2	4	-5	3	0.9,76	34
5	Jul/2	13	36.05	34.07	33.4(0.16)	33.43(0.12)	33.77(0.37)	33.7	-0.8	-19	12(-1)	-10	[5]	[11]	[3]	43	11	RG	-0.2	Wait	(4)	11	1	-8	20	0.8,73	34

6	Jul/2	12	36.05	34.07	33.35(0.2)	33.39(-0.04)	33.64(0.38)	33.69	-0.8	-19	13(-1.4)	0	[6]	[10]	[6]	54	-26	RG	0.1	Wait	(5)	11	2	3	20	0.9,81	34
7	Jul/2	11	36.05	34.07	33.28(0.2)	33.4(-0.07)	33.51(0.34)	33.67	-0.8	-19	15(-1.4)	-5	[6]	[8]	[3]	63	-18	RG	0.4	Wait	(5)	10	-20	27	20	0.9,90	34
8	Jul/2	10	36.05	34.07	33.21(0.25)	33.42(0.05)	33.4(0.49)	33.93	-0.7	-19	16(-0.5)	10	[8]	[15]	[12]	67	71	RG	1.1	SmallShort	(7)	15	4	23	20	1.5,79	34
9	Jul/2	9	36.05	34.07	33.13(0.24)	33.4(0.13)	33.24(0.48)	33.88	-0.7	-19	17(0.2)	25	[7]	[15]	[30]	45	88	UT	1.3	OpenLong?	(6)	14	63	13	20	1.5,57	34
10	Jul/1	15	36.45	34.41	33.05(0.14)	33.36(-0.1)	33.08(-0.17)	33.06	-1.1	-18	16(-1.6)	-45	[4]	[-8]	[-5]	-17	-216	DR	-0	OpenShort?	(3)	-5	2	-11	-20	0,33	35

11	Jul/1	14	36.45	34.41	33(0.17)	33.39(-0.13)	33.13(-0.5)	33.03	-1.1	-18	18(-1.9)	-50	[5]	[-18]	[-7]	-2	-332	DR	-0.2	OpenShort	(4)	-15	-5	-12	-20	0.1,46	35
12	Jul/1	13	36.45	34.41	32.94(0.15)	33.43(-0.05)	33.3(-0.44)	33.09	-1.1	-18	20(-1)	-50	[4]	[-15]	[-9]	7	-253	DR	-0.4	OpenShort	(5)	-13	-2	-17	-20	0.3,49	35
13	Jul/1	12	36.45	34.41	32.89(0.14)	33.45(0.08)	33.45(-0.36)	33.12	-1.1	-18	21(-0.5)	-50	[4]	[-11]	[-10]	17	-197	DR	-0.5	OpenShort	(5)	-11	2	-25	-20	0.4,57	35
14	Jul/1	11	36.45	34.41	32.84(0.13)	33.42(0.13)	33.57(-0.19)	33.1	-1.1	-18	21(-0.5)	-50	[4]	[-5]	[-16]	33	-124	DR	-0.7	OpenShort	(4)	-6	-18	-21	-20	0.4,73	35
15	Jul/1	10	36.45	34.41	32.8(0.15)	33.38(0.23)	33.63(-0.07)	33.33	-1	-18	22(0.3)	-50	[4]	[-0]	[-20]	59	-33	DR	-0.5	OpenShort	(5)	-2	-38	-13	-20	0.8,89	35

16	Jul/1	9	36.45	34.41	32.75(0.14)	33.3(0.42)	33.65(0.23)	33.84	-0.9	-18	22(1.6)	-25	[4]	[11]	[3]	93	236	RG	0.3	Wait?	(5)	7	-1	4	20	1.7,100	35
17	Jun/30	15	36.78	34.77	32.7(0.09)	33.16(0.48)	33.57(0.37)	33.85	-1	-16	20(0.8)	-20	[3]	[17]	[8]	97	350	RG	0.5	Wait?	(5)	11	8	6	20	1.9,99	30
18	Jun/30	14	36.78	34.77	32.67(-0.04)	33(0.46)	33.45(0.52)	33.74	-1.1	-16	19(-0.9)	-30	[-1]	[20]	[14]	97	531	UR	0.5	SmallShort	(2)	16	26	9	20	1.9,99	30
19	Jun/30	13	36.78	34.77	32.68(-0.07)	32.85(0.31)	33.28(0.49)	33.4	-1.2	-16	20(-1.1)	-50	[-2]	[17]	[6]	82	448	UR	0.2	SmallShort	(-2)	15	-2	14	20	1.3,99	30
20	Jun/30	12	36.78	34.77	32.7(-0.08)	32.75(0.43)	33.12(0.5)	33.43	-1.2	-16	21(-1.2)	-45	[-2]	[19]	[8]	80	460	UR	0.5	SmallShort	(-2)	15	-1	23	20	1.2,100	30

21	Jun/30	11	36.78	34.77	32.73(-0.05)	32.61(0.49)	32.96(0.65)	33.44	-1.2	-16	22(-1.1)	-20	[-2]	[24]	[17]	71	468	UR	0.7	SmallShort	(-2)	19	17	30	20	1.1,93	30
22	Jun/30	10	36.78	34.77	32.75(-0.09)	32.45(0.36)	32.75(0.59)	33.22	-1.2	-16	23(-1.3)	-20	[-3]	[20]	[18]	39	419	UR	0.7	SmallShort	(-2)	18	25	24	20	0.7,71	30
23	Jun/30	9	36.78	34.77	32.78(-0.17)	32.33(0.21)	32.56(0.42)	32.9	-1.3	-16	25(-1.7)	-40	[-5]	[12]	[17]	12	362	UR	0.5	SmallShort?	(-4)	13	23	20	20	0.2,57	30
24	Jun/29	15	36.97	35.08	32.84(-0.17)	32.26(0.12)	32.42(0.13)	32.6	-1.6	-16	26(-1.7)	-50	[-5]	[2]	[5]	-19	170	UR	0.2	SmallShort?	(-6)	4	-2	11	20	-0.3,39	19
25	Jun/29	14	36.97	35.08	32.9(-0.19)	32.22(0.06)	32.38(0.36)	32.62	-1.6	-16	28(-1.2)	-50	[-6]	[8]	[13]	-33	240	UR	0.3	SmallShort	(-5)	11	17	9	20	-0.4,27	19

26	Jun/29	13	36.97	35.08	32.96(-0.24)	32.2(-0.14)	32.27(0.36)	32.4	-1.6	-16	29(-0.4)	-50	[-7]	[4]	[10]	-47	219	UR	0.2	SmallShort	(-6)	11	10	6	20	-0.7,21	19
27	Jun/29	12	36.97	35.08	33.04(-0.24)	32.24(-0.3)	32.16(0.17)	32.27	-1.7	-16	30(0)	-50	[-7]	[-4]	[8]	-53	104	DP	0.1	OpenShort	(-7)	5	4	11	20	-0.9,20	19
28	Jun/29	11	36.97	35.08	33.12(-0.26)	32.34(-0.53)	32.11(0.02)	32.22	-1.7	-16	30(0.3)	-50	[-8]	[-12]	[5]	-61	44	DP	0.1	OpenShort	(-7)	1	-12	12	20	-1.1,17	19
29	Jun/29	10	36.97	35.08	33.21(-0.23)	32.51(-0.45)	32.1(0.11)	32.37	-1.6	-16	29(0.2)	-50	[-7]	[-8]	[15]	-64	53	DP	0.3	OpenShort	(-6)	3	24	12	20	-1,11	19
30	Jun/29	9	36.97	35.08	33.29(-0.36)	32.66(-0.55)	32.06(-0.23)	32.07	-1.8	-16	29(0.2)	-50	[-11]	[-20]	[6]	-85	-16	DP	0	OpenShort?	(-8)	-7	18	3	-3	-1.5,3	19

31	Jun/26	15	37.19	35.48	33.41(-0.44)	32.84(-0.62)	32.13(-0.63)	31.85	-2	-15	29(-0.5)	-50	[-13]	[-35]	[-11]	-97	-140	DT	-0.3	HoldShort?	(-11)	-19	-13	0	-20	-1.9,1	10
32	Jun/26	14	37.19	35.48	33.56(-0.6)	33.04(-0.57)	32.33(-0.73)	32.02	-2	-15	30(-3.7)	-50	[-18]	[-38]	[-13]	-99	31	DT	-0.4	HoldShort	(-12)	-22	-15	-2	-20	-2,1	10
33	Jun/26	13	37.19	35.48	33.76(-0.61)	33.23(-0.54)	32.57(-1.07)	32.21	-1.9	-15	33(-3.4)	-50	[-18]	[-48]	[-9]	-94	-55	DT	-0.4	HoldShort	(-15)	-32	2	-4	-20	-1.8,1	10
34	Jun/26	12	37.19	35.48	33.97(-0.62)	33.41(-0.48)	32.92(-1)	32.18	-1.9	-15	37(-2.1)	-50	[-19]	[-45]	[-20]	-98	-94	DT	-0.8	HoldShort	(-17)	-30	-19	-6	-20	-1.9,0	10
35	Jun/26	11	37.19	35.48	34.18(-0.61)	33.57(-0.47)	33.25(-0.89)	32.42	-1.8	-15	39(-1.5)	-50	[-18]	[-42]	[-24]	-93	-54	DT	-0.8	HoldShort	(-16)	-27	-33	-11	-20	-1.7,0	10

36	Jun/26	10	37.19	35.48	34.39(-0.54)	33.73(-0.3)	33.55(-0.6)	32.85	-1.6	-15	40(-1.5)	-50	[-16]	[-30]	[-19]	-82	10	DT	-0.7	HoldShort	(-14)	-18	-26	-4	-20	-1.4,3	10
37	Jun/26	9	37.19	35.48	34.58(-0.47)	33.83(-0.21)	33.75(-0.42)	33.19	-1.5	-15	42(-1.2)	-50	[-14]	[-23]	[-28]	-79	32	DT	-0.5	HoldShort?	(-13)	-13	-60	-3	-20	-1.3,4	10
38	Jun/25	15	37.44	36	34.74(-0.42)	33.9(0.01)	33.89(-0.02)	33.99	-1.5	-11	43(-8.1)	-50	[-13]	[-5]	[6]	-59	271	DP	0.1	OpenShort?	(-9)	-1	13	4	18	-0.7,9	11
39	Jun/25	14	37.44	36	34.89(-0.37)	33.9(-0.05)	33.9(0.03)	33.82	-1.5	-11	51(-1.1)	-50	[-12]	[-4]	[-2]	-70	150	DT	-0.1	OpenShort	(-12)	1	-6	1	-6	-0.9,3	11
40	Jun/25	13	37.44	36	35.02(-0.38)	33.92(-0.17)	33.89(-0.05)	33.9	-1.5	-11	52(-0.6)	-50	[-12]	[-9]	[3]	-70	128	DP	0	OpenShort	(-10)	-2	2	1	20	-0.9,3	11

41	Jun/25	12	37.44	36	35.15(-0.4)	33.98(-0.27)	33.89(-0)	33.87	-1.5	-11	53(0)	-50	[-12]	[-9]	[4]	-70	127	DP	-0	OpenShort	(-10)	-0	0	5	20	-1,5	11
42	Jun/25	11	37.44	36	35.29(-0.38)	34.07(-0.65)	33.89(0)	33.87	-1.5	-11	53(0.7)	-50	[-12]	[-14]	[5]	-74	64	DP	-0	OpenShort	(-11)	0	-11	4	20	-1.1,4	11
43	Jun/25	10	37.44	36	35.42(-0.35)	34.29(-0.68)	33.91(0.04)	34.02	-1.4	-11	52(1)	-50	[-11]	[-14]	[14]	-74	40	DP	0.1	OpenShort	(-9)	1	17	6	20	-1.1,4	11
44	Jun/25	9	37.44	36	35.54(-0.4)	34.52(-0.79)	33.9(-0.12)	33.79	-1.5	-11	51(2.3)	-50	[-12]	[-20]	[-2]	-86	-38	DT	-0.1	OpenShort?	(-10)	-4	-14	5	18	-1.5,2	11
45	Jun/24	15	37.56	36.23	35.68(-0.35)	34.79(-0.75)	33.94(-0.33)	33.98	-1.6	-11	49(-0.3)	-50	[-11]	[-27]	[2]	-86	-150	DP	0	OpenShort?	(-9)	-10	6	8	-12	-1.5,2	18

46	Jun/24	14	37.56	36.23	35.8(-0.36)	35.05(-0.76)	34.05(-0.53)	33.9	-1.6	-11	49(3.9)	-50	[-10]	[-31]	[-4]	-93	-275	DT	-0.1	OpenShort	(-10)	-15	2	9	-20	-1.7,0	18
47	Jun/24	13	37.56	36.23	35.93(-0.3)	35.32(-0.75)	34.23(-1.29)	33.87	-1.7	-11	45(5.3)	-50	[-9]	[-52]	[-11]	-100	-593	DT	-0.4	HoldShort	(-9)	-37	-6	8	-20	-2,0	18
48	Jun/24	12	37.56	36.23	36.04(-0.27)	35.59(-0.8)	34.68(-1.34)	33.95	-1.6	-11	40(6.2)	-50	[-8]	[-54]	[-20]	-110	-655	DT	-0.8	HoldShort	(-8)	-38	-5	-37	-20	-2.4,0	18
49	Jun/24	11	37.56	36.23	36.14(-0.27)	35.88(-0.68)	35.15(-1.39)	34.02	-1.6	-11	34(7.9)	-50	[-8]	[-54]	[-37]	-120	-676	DT	-1.5	HoldShort	(-7)	-40	-38	-40	-20	-2.8,0	18
50	Jun/24	10	37.56	36.23	36.24(-0.26)	36.13(-0.55)	35.64(-1.14)	34.53	-1.4	-11	26(6.9)	-50	[-7]	[-45]	[-29]	-125	-501	DT	-1.9	HoldShort	(-6)	-33	-19	-42	-20	-3,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI