|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $68.0700 One month high (close): $89.7300
PSX Daily Change: -0.48% Daily StdDev 4.45% PSX EMA_5_Trend: 0.01% 10Minute StdDev: $1.1974
Latest Price : $68.09(-0.48%) | Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($1.1) Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($1.1) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 74.26 | 70.23 | 69.66(-0.24) | 68.84(-0.54) | 68.28(-0.67) | 66.9 | -1.2 | | -15 | 21(2.8) | -50 | [-5] | [-25] | [-19] | -105 | -314 | DT | -1.1 | HoldShort | | (-6) | -15 | -26 | -15 | -20 | -2.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -4.16%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.84(hourly_sma_10 2.9%) 69.66(hourly_sma_20 4.13%) 70.23(daily_ema_10 4.98%) 74.26(daily_ema_20 11%)
|
| | | 2 | Jul/6 | 11 | 74.26 | 70.23 | 69.83(-0.19) | 69.21(-0.22) | 68.74(-0.38) | 67.86 | -1.1 | | -15 | 19(1.5) | -50 | [-4] | [-14] | [-13] | -90 | -162 | DT | -0.8 | OpenShort | | (-4) | -9 | -15 | -3 | -20 | -1.8,5 | 36 | | 3 | Jul/6 | 10 | 74.26 | 70.23 | 69.96(-0.12) | 69.36(-0.11) | 69(-0.29) | 68.42 | -1 | | -15 | 17(1.1) | -50 | [-3] | [-10] | [-15] | -83 | -161 | DT | -0.6 | OpenShort | | (-3) | -7 | -25 | -6 | -20 | -1.5,5 | 36 | | 4 | Jul/6 | 9 | 74.26 | 70.23 | 70.04(0.03) | 69.44(0.01) | 69.2(-0.02) | 69.36 | -0.8 | | -15 | 16(-0.4) | -40 | [1] | [-2] | [3] | -61 | -143 | RG | 0.2 | Wait? | | (-1) | -0 | 14 | -0 | -14 | -0.7,7 | 36 | | 5 | Jul/2 | 15 | 75.2 | 70.88 | 70.02(0.09) | 69.43(-0.11) | 69.21(-0.29) | 68.85 | -1 | | -14 | 16(-0.4) | -50 | [2] | [-9] | [-8] | -80 | -363 | DR | -0.4 | HoldShort? | | (0) | -7 | -10 | -11 | -20 | -1.2,0 | 34 | | | | |
| 6 | Jul/2 | 14 | 75.2 | 70.88 | 69.96(0.07) | 69.51(-0.13) | 69.41(-0.4) | 69.2 | -0.9 | | -14 | 17(-0.9) | -50 | [2] | [-12] | [-2] | -65 | -308 | DR | -0.2 | OpenShort | | (2) | -9 | 0 | -12 | 3 | -0.7,3 | 34 | | 7 | Jul/2 | 13 | 75.2 | 70.88 | 69.91(0.03) | 69.6(-0.32) | 69.69(-0.04) | 69.19 | -0.9 | | -14 | 18(-0.3) | -50 | [1] | [-6] | [-3] | -60 | -148 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -16 | 20 | -0.6,5 | 34 | | 8 | Jul/2 | 12 | 75.2 | 70.88 | 69.91(0) | 69.82(-0.44) | 69.72(0.06) | 69.42 | -0.9 | | -14 | 18(0) | -50 | [0] | [-6] | [1] | -47 | -54 | DP | -0.3 | OpenShort | | (1) | 1 | 0 | -18 | 20 | -0.4,13 | 34 | | 9 | Jul/2 | 11 | 75.2 | 70.88 | 69.89(0.02) | 70.13(-0.31) | 69.68(0.04) | 69.42 | -0.9 | | -14 | 18(-0.1) | -50 | [0] | [-4] | [-4] | -29 | -81 | DR | -0.2 | OpenShort | | (0) | 1 | -11 | -1 | -7 | -0.4,31 | 34 | | 10 | Jul/2 | 10 | 75.2 | 70.88 | 69.87(0.06) | 70.35(-0.17) | 69.65(0.06) | 69.83 | -0.8 | | -14 | 18(-0.3) | -50 | [1] | [-2] | [-7] | -12 | -64 | DR | 0.2 | OpenShort | | (1) | 1 | -21 | 5 | -17 | -0,38 | 34 | | | | |
| 11 | Jul/2 | 9 | 75.2 | 70.88 | 69.83(0.1) | 70.47(0.03) | 69.61(0.14) | 70.61 | -0.7 | | -14 | 18(0.2) | -15 | [2] | [2] | [13] | 6 | 29 | RG | 0.8 | SmallShort? | | (2) | 3 | 34 | 7 | 3 | 0.7,38 | 34 | | 12 | Jul/1 | 15 | 75.93 | 71.64 | 69.76(0.02) | 70.45(-0.16) | 69.51(-0.59) | 69.34 | -1 | | -13 | 18(-0.2) | -50 | [0] | [-16] | [-7] | -26 | -253 | DR | -0.1 | OpenShort? | | (0) | -13 | 4 | -11 | -20 | -0.4,34 | 41 | | 13 | Jul/1 | 14 | 75.93 | 71.64 | 69.75(0.07) | 70.56(-0.12) | 69.92(-0.94) | 69.2 | -1.1 | | -13 | 18(-0.6) | -50 | [2] | [-23] | [-13] | -27 | -434 | DR | -0.6 | OpenShort | | (0) | -20 | -2 | -21 | -20 | -0.5,36 | 41 | | 14 | Jul/1 | 13 | 75.93 | 71.64 | 69.7(0.05) | 70.65(0.06) | 70.59(-0.64) | 69.28 | -1 | | -13 | 19(-0.4) | -50 | [1] | [-14] | [-20] | -16 | -307 | DR | -1.1 | OpenShort | | (1) | -14 | -9 | -32 | -20 | -0.3,42 | 41 | | 15 | Jul/1 | 12 | 75.93 | 71.64 | 69.66(0.05) | 70.61(0.29) | 71.05(-0.4) | 69.62 | -1 | | -13 | 19(-0.1) | -50 | [1] | [-7] | [-23] | 6 | -187 | DR | -1.2 | OpenShort | | (2) | -9 | -14 | -36 | -20 | -0,56 | 41 | | | | |
| 16 | Jul/1 | 11 | 75.93 | 71.64 | 69.63(0.12) | 70.41(0.27) | 71.34(-0.05) | 70.13 | -0.9 | | -13 | 20(-0.3) | -50 | [3] | [1] | [-22] | 36 | -85 | CR | -1 | HoldShort | | (2) | -1 | -33 | -24 | -20 | 0.4,76 | 41 | | 17 | Jul/1 | 10 | 75.93 | 71.64 | 69.54(0.22) | 70.22(0.38) | 71.38(0.25) | 71.39 | -0.7 | | -13 | 20(0.7) | -45 | [5] | [9] | [-8] | 80 | 88 | CR | 0 | OpenShort | | (4) | 5 | -29 | -9 | 20 | 1.5,92 | 41 | | 18 | Jul/1 | 9 | 75.93 | 71.64 | 69.39(0.29) | 69.95(0.44) | 71.2(0.7) | 72.51 | -0.5 | | -13 | 19(3.5) | 20 | [6] | [20] | [22] | 115 | 316 | UT | 1.1 | HoldLong? | | (6) | 15 | 24 | 6 | 20 | 2.6,100 | 41 | | 19 | Jun/30 | 15 | 76.67 | 72.04 | 69.19(0.17) | 69.64(0.34) | 70.7(0.75) | 71.58 | -0.8 | | -12 | 16(2.2) | -5 | [4] | [19] | [14] | 108 | 371 | RG | 0.9 | SmallShort? | | (4) | 16 | 13 | 2 | 20 | 2.4,98 | 33 | | 20 | Jun/30 | 14 | 76.67 | 72.04 | 69.07(0.09) | 69.4(0.32) | 70.17(0.99) | 71.07 | -0.9 | | -12 | 13(1.9) | -5 | [2] | [24] | [17] | 108 | 472 | RG | 1.1 | SmallShort | | (3) | 21 | 19 | 17 | 20 | 2.4,98 | 33 | | | | |
| 21 | Jun/30 | 13 | 76.67 | 72.04 | 69.01(0.09) | 69.18(0.14) | 69.48(0.61) | 70.34 | -1 | | -12 | 12(1.1) | -25 | [2] | [14] | [12] | 96 | 265 | RG | 1.2 | SmallShort | | (1) | 13 | -5 | 40 | 20 | 1.9,98 | 33 | | 22 | Jun/30 | 12 | 76.67 | 72.04 | 68.95(0.08) | 69.08(0.22) | 69.06(0.51) | 70.52 | -1 | | -12 | 10(1.5) | -5 | [2] | [12] | [23] | 101 | 284 | RG | 2.2 | SmallShort | | (2) | 11 | 13 | 65 | 20 | 2.4,91 | 33 | | 23 | Jun/30 | 11 | 76.67 | 72.04 | 68.95(0) | 68.93(0.24) | 68.71(0.19) | 70.02 | -1.1 | | -12 | 9(0.1) | -25 | [0] | [5] | [20] | 58 | 214 | UR | 2.4 | SmallShort | | (1) | 4 | 29 | 35 | 20 | 2,58 | 33 | | 24 | Jun/30 | 10 | 76.67 | 72.04 | 68.89(-0.07) | 68.76(0.06) | 68.58(-0.07) | 68.93 | -1.2 | | -12 | 9(-0.7) | -45 | [-2] | [-3] | [12] | -23 | 69 | DP | 0.6 | OpenShort | | (-1) | -2 | 36 | -3 | 6 | 0.1,25 | 33 | | 25 | Jun/30 | 9 | 76.67 | 72.04 | 68.94(-0.23) | 68.72(-0.18) | 68.63(-0.36) | 67.62 | -1.5 | | -12 | 10(-0.8) | -50 | [-5] | [-12] | [-17] | -94 | -29 | DT | -1.7 | HoldShort? | | (-3) | -8 | -16 | -34 | -20 | -2.2,11 | 33 | | | | |
| 26 | Jun/29 | 15 | 77.16 | 72.51 | 69.1(-0.13) | 68.85(-0.03) | 68.88(-0.32) | 68.22 | -1.5 | | -13 | 10(-0.2) | -50 | [-3] | [-10] | [-11] | -48 | -71 | DT | -1 | OpenShort? | | (-4) | -7 | -15 | -13 | -20 | -1.4,37 | 25 | | 27 | Jun/29 | 14 | 77.16 | 72.51 | 69.19(-0.14) | 68.87(0.07) | 69.1(-0.08) | 68.76 | -1.4 | | -13 | 11(-1.2) | -50 | [-3] | [-3] | [-7] | -13 | 79 | DT | -0.5 | OpenShort | | (-2) | -2 | -17 | 6 | -20 | -0.7,55 | 25 | | 28 | Jun/29 | 13 | 77.16 | 72.51 | 69.29(-0.07) | 68.82(0.12) | 69.15(0.3) | 69.38 | -1.3 | | -13 | 12(-0.6) | -45 | [-2] | [6] | [6] | 9 | 176 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 10 | 20 | 0.1,56 | 25 | | 29 | Jun/29 | 12 | 77.16 | 72.51 | 69.34(-0.08) | 68.74(-0.01) | 68.95(0.2) | 69.17 | -1.3 | | -13 | 12(-0.5) | -45 | [-2] | [2] | [9] | -8 | 130 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 14 | 20 | -0.2,47 | 25 | | 30 | Jun/29 | 11 | 77.16 | 72.51 | 69.4(-0.1) | 68.75(-0.12) | 68.95(-0) | 68.86 | -1.4 | | -13 | 13(-0.1) | -50 | [-2] | [-4] | [1] | -32 | 33 | DP | 0.1 | OpenShort | | (-2) | 0 | -13 | 14 | 20 | -0.7,36 | 25 | | | | |
| 31 | Jun/29 | 10 | 77.16 | 72.51 | 69.47(-0.08) | 68.83(0.02) | 68.81(0.25) | 69.35 | -1.3 | | -13 | 13(-0.5) | -40 | [-2] | [3] | [10] | -22 | 146 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 16 | 20 | -0.2,33 | 25 | | 32 | Jun/29 | 9 | 77.16 | 72.51 | 69.52(-0.22) | 68.81(-0.07) | 68.64(0.22) | 69 | -1.3 | | -13 | 13(-2.4) | -50 | [-5] | [1] | [9] | -51 | 246 | UR | 0.4 | SmallShort? | | (-2) | 5 | 18 | 4 | 20 | -0.6,14 | 25 | | 33 | Jun/26 | 15 | 77.71 | 73.22 | 69.67(-0.3) | 68.86(-0.23) | 68.49(-0.07) | 68.35 | -1.6 | | -13 | 16(-3.3) | -50 | [-6] | [-8] | [-2] | -73 | 132 | DT | -0.1 | OpenShort? | | (-5) | -2 | -4 | 1 | -7 | -1.4,12 | 22 | | 34 | Jun/26 | 14 | 77.71 | 73.22 | 69.88(-0.44) | 69.02(-0.2) | 68.53(-0.23) | 68.49 | -1.6 | | -13 | 19(-6.2) | -50 | [-9] | [-12] | [-3] | -69 | 240 | DT | -0 | OpenShort | | (-6) | -5 | -11 | 4 | -6 | -1.3,14 | 22 | | 35 | Jun/26 | 13 | 77.71 | 73.22 | 70.19(-0.42) | 69.16(-0.28) | 68.69(-0.24) | 68.88 | -1.5 | | -13 | 25(-5) | -50 | [-9] | [-13] | [7] | -62 | 218 | DP | 0.1 | OpenShort | | (-8) | -5 | 11 | 5 | 20 | -0.9,11 | 22 | | | | |
| 36 | Jun/26 | 12 | 77.71 | 73.22 | 70.49(-0.46) | 69.35(-0.24) | 68.85(-0.2) | 68.47 | -1.6 | | -13 | 30(-3.4) | -50 | [-10] | [-11] | [-2] | -77 | 176 | DT | -0.2 | HoldShort | | (-9) | -4 | 6 | -2 | -20 | -1.2,3 | 22 | | 37 | Jun/26 | 11 | 77.71 | 73.22 | 70.82(-0.48) | 69.52(-0.34) | 68.99(-0.34) | 68.26 | -1.6 | | -13 | 34(-2.1) | -50 | [-10] | [-16] | [-8] | -82 | 90 | DT | -0.4 | HoldShort | | (-9) | -7 | -9 | -5 | -20 | -1.3,1 | 22 | | 38 | Jun/26 | 10 | 77.71 | 73.22 | 71.16(-0.47) | 69.76(-0.26) | 69.23(-0.39) | 68.58 | -1.6 | | -13 | 36(-1.5) | -50 | [-10] | [-16] | [-11] | -76 | 63 | DT | -0.3 | HoldShort | | (-9) | -8 | -18 | 2 | -20 | -1.2,4 | 22 | | 39 | Jun/26 | 9 | 77.71 | 73.22 | 71.49(-0.39) | 69.94(-0.15) | 69.5(-0.19) | 69.25 | -1.5 | | -13 | 37(-0.8) | -50 | [-8] | [-10] | [-7] | -70 | 81 | DT | -0.1 | OpenShort? | | (-8) | -4 | -12 | 4 | -20 | -1,5 | 22 | | 40 | Jun/25 | 15 | 78.28 | 74.16 | 71.77(-0.33) | 70.05(-0.07) | 69.64(-0.3) | 69.71 | -1.6 | | -11 | 38(-3.7) | -50 | [-7] | [-10] | [4] | -67 | -1 | DP | 0 | OpenShort? | | (-7) | -6 | 15 | 3 | -16 | -0.9,6 | 28 | | | | |
| 41 | Jun/25 | 14 | 78.28 | 74.16 | 72.01(-0.35) | 70.1(-0.19) | 69.85(-0.27) | 69.15 | -1.7 | | -11 | 42(1) | -50 | [-7] | [-11] | [-7] | -83 | -84 | DT | -0.3 | HoldShort | | (-7) | -6 | -8 | -2 | -20 | -1.3,0 | 28 | | 42 | Jun/25 | 13 | 78.28 | 74.16 | 72.26(-0.33) | 70.23(-0.36) | 70.04(-0.36) | 69.45 | -1.7 | | -11 | 41(1.1) | -50 | [-7] | [-14] | [-6] | -83 | -122 | DT | -0.3 | OpenShort | | (-7) | -8 | -13 | -4 | -6 | -1.3,0 | 28 | | 43 | Jun/25 | 12 | 78.28 | 74.16 | 72.5(-0.32) | 70.49(-0.36) | 70.29(-0.13) | 69.94 | -1.6 | | -11 | 40(0.7) | -50 | [-7] | [-9] | [3] | -75 | -28 | DP | -0.2 | OpenShort | | (-6) | -3 | 0 | 3 | 20 | -1.2,5 | 28 | | 44 | Jun/25 | 11 | 78.28 | 74.16 | 72.73(-0.3) | 70.75(-0.66) | 70.38(-0.11) | 69.93 | -1.6 | | -11 | 39(1.6) | -50 | [-6] | [-12] | [-3] | -78 | -75 | DT | -0.2 | OpenShort | | (-6) | -2 | -23 | 1 | 20 | -1.3,5 | 28 | | 45 | Jun/25 | 10 | 78.28 | 74.16 | 72.95(-0.17) | 71.22(-0.57) | 70.46(0.16) | 70.79 | -1.4 | | -11 | 37(1.1) | -35 | [-4] | [-5] | [14] | -70 | -59 | DP | 0.2 | OpenShort | | (-5) | 3 | 18 | 7 | 20 | -1.1,8 | 28 | | | | |
| 46 | Jun/25 | 9 | 78.28 | 74.16 | 73.07(-0.25) | 71.63(-0.68) | 70.35(-0.11) | 70.1 | -1.5 | | -11 | 36(2.3) | -50 | [-5] | [-12] | [-4] | -84 | -163 | DT | -0.1 | OpenShort? | | (-4) | -2 | -16 | 5 | 1 | -1.5,4 | 28 | | 47 | Jun/24 | 15 | 78.75 | 74.7 | 73.25(-0.21) | 72.12(-0.61) | 70.42(-0.37) | 70.7 | -1.6 | | -12 | 34(-0.2) | -50 | [-4] | [-18] | [4] | -80 | -216 | DP | 0.2 | OpenShort? | | (-4) | -8 | 8 | 11 | -10 | -1.4,5 | 36 | | 48 | Jun/24 | 14 | 78.75 | 74.7 | 73.4(-0.36) | 72.57(-0.65) | 70.68(-0.61) | 70.4 | -1.7 | | -12 | 34(1.6) | -50 | [-7] | [-24] | [-10] | -91 | -185 | DT | -0.2 | OpenShort | | (-4) | -12 | 2 | -30 | -20 | -1.7,2 | 36 | | 49 | Jun/24 | 13 | 78.75 | 74.7 | 73.66(-0.39) | 73.05(-0.6) | 71.11(-1.2) | 70.31 | -1.7 | | -12 | 33(2.5) | -50 | [-8] | [-35] | [-16] | -99 | -354 | DT | -0.5 | OpenShort | | (-7) | -24 | 2 | -33 | -20 | -2,1 | 36 | | 50 | Jun/24 | 12 | 78.75 | 74.7 | 73.95(-0.41) | 73.49(-0.58) | 71.97(-1.28) | 70.23 | -1.7 | | -12 | 30(3.3) | -50 | [-8] | [-37] | [-24] | -113 | -404 | DT | -1.1 | HoldShort | | (-8) | -26 | -7 | -38 | -20 | -2.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|