PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $100.9300 One month high (close): $131.1300

PNC Daily Change: 1.17% Daily StdDev 3.68% PNC EMA_5_Trend: 0.47% 10Minute StdDev: $0.8004

Latest Price : $103.35(1.17%)

Wed. Jul 8, 2020($1.4) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.78%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	11	109.41	104.24	103.83(-0.1)	103.63(0.03)	103.48(0.07)	103.18	-0.8	-15	13(-0.4)	-50	[-3]	[0]	[-4]	-16	100	DT	-0.3	OpenShort	(-1)	2	-17	24	-20	-0.7,52	35
Daily Trend: % Up Forces: 103.63(hourly_sma_10 0.44%) Down Forces: Support Levels: Resistance Levels: 103.83(hourly_sma_20 0.63%) 104.24(daily_ema_10 1.03%) 109.41(daily_ema_20 6.04%)

2	Jul/6	10	109.41	104.24	103.93(-0.05)	103.6(0.12)	103.41(0.23)	104.06	-0.7	-15	13(-0.3)	-50	[-1]	[6]	[-2]	-4	160	RG	0.6	Wait	(-1)	6	-18	26	1	0.1,44	35
3	Jul/6	9	109.41	104.24	103.98(0.05)	103.48(0.16)	103.17(0.4)	105	-0.6	-15	13(0.4)	5	[1]	[12]	[27]	2	165	RG	1.8	SmallShort?	(0)	11	51	27	20	1,27	35
4	Jul/2	15	110.59	104.7	103.93(-0.06)	103.31(-0.14)	102.76(-0.43)	102.4	-0.9	-14	13(2.1)	-50	[-2]	[-16]	[-7]	-88	-215	DT	-0.4	OpenShort?	(-2)	-12	-7	-12	-20	-1.5,0	38
5	Jul/2	14	110.59	104.7	104(0.03)	103.45(-0.07)	103.2(-0.55)	102.77	-0.9	-14	11(-0.6)	-50	[1]	[-16]	[-6]	-82	-324	DR	-0.5	HoldShort	(-1)	-14	-1	-21	-20	-1.3,1	38

6	Jul/2	13	110.59	104.7	103.96(0.02)	103.53(-0.18)	103.78(-0.02)	102.81	-0.9	-14	11(-0.5)	-50	[1]	[-4]	[-7]	-78	-140	DR	-1	HoldShort	(1)	-1	-2	-36	-8	-1.2,2	38
7	Jul/2	12	110.59	104.7	103.94(0.02)	103.72(-0.18)	103.8(0.01)	102.89	-0.9	-14	12(-0.2)	-50	[1]	[-4]	[-7]	-52	-125	DR	-0.9	OpenShort	(1)	0	-1	-31	-18	-1,23	38
8	Jul/2	11	110.59	104.7	103.92(0.01)	103.91(-0.23)	103.79(-0.07)	102.92	-0.9	-14	12(-0.1)	-50	[0]	[-6]	[-10]	-20	-130	DR	-0.8	OpenShort	(0)	-2	-32	10	-13	-1,55	38
9	Jul/2	10	110.59	104.7	103.91(0.08)	104.15(-0.01)	103.86(0.15)	104.61	-0.7	-14	12(-0.1)	-35	[2]	[2]	[-0]	31	15	RG	0.7	Wait	(2)	4	-20	21	20	0.7,63	38
10	Jul/2	9	110.59	104.7	103.83(0.13)	104.16(0.12)	103.7(0.41)	105.64	-0.6	-14	12(0.8)	5	[3]	[11]	[26]	42	135	RG	1.8	SmallShort?	(3)	10	53	18	20	1.7,49	38

11	Jul/1	15	111.61	105.54	103.7(0.02)	104.04(-0.21)	103.28(-0.34)	102.92	-1	-14	11(-0.3)	-50	[1]	[-13]	[-6]	-50	-210	DR	-0.4	OpenShort?	(-0)	-9	2	-22	-20	-0.8,20	45
12	Jul/1	14	111.61	105.54	103.68(0.1)	104.26(-0.2)	103.63(-0.39)	102.84	-1	-14	12(-2.1)	-50	[3]	[-13]	[-10]	-33	-324	DR	-0.8	OpenShort	(0)	-10	-9	-19	-20	-0.8,37	45
13	Jul/1	13	111.61	105.54	103.57(0.11)	104.47(-0.07)	104.04(-0.39)	103.3	-1	-14	14(-1.5)	-50	[3]	[-12]	[-13]	-11	-284	DR	-0.6	OpenShort	(3)	-10	-10	-25	-20	-0.2,44	45
14	Jul/1	12	111.61	105.54	103.46(0.13)	104.47(-0)	104.44(-0.18)	103.81	-0.9	-14	15(-1)	-45	[3]	[-5]	[-5]	17	-185	DR	-0.5	OpenShort	(3)	-5	5	-18	-20	0.3,59	45
15	Jul/1	11	111.61	105.54	103.33(0.14)	104.54(0.13)	104.62(-0.17)	103.53	-0.9	-14	16(-1.3)	-50	[4]	[-3]	[-18]	23	-210	DR	-0.8	OpenShort	(2)	-4	-23	-20	-20	0.1,70	45

16	Jul/1	10	111.61	105.54	103.19(0.18)	104.4(0.24)	104.8(-0.08)	104.71	-0.8	-14	18(-0.3)	-45	[5]	[0]	[-3]	63	-99	DR	-0.1	OpenShort	(4)	-2	-2	-4	-20	1,88	45
17	Jul/1	9	111.61	105.54	103(0.13)	104.16(0.22)	104.89(-0.02)	104.84	-0.8	-14	18(0.6)	-50	[3]	[1]	[-3]	72	15	CR	-0	HoldShort?	(4)	-1	-9	1	-5	1.2,92	45
18	Jun/30	15	112.47	106.41	102.87(0.1)	103.93(0.25)	104.91(0.25)	105.33	-0.9	-12	17(0.8)	-30	[3]	[8]	[8]	84	190	RG	0.3	Wait?	(3)	6	12	-0	20	1.7,91	35
19	Jun/30	14	112.47	106.41	102.77(-0.08)	103.67(0.17)	104.64(0.17)	104.71	-0.9	-12	17(-1.9)	-50	[-2]	[4]	[4]	76	335	UR	0.1	SmallShort	(1)	4	6	-2	20	1.4,91	35
20	Jun/30	13	112.47	106.41	102.85(-0.04)	103.49(0.13)	104.46(0.44)	104.41	-1	-12	18(-0.5)	-50	[-1]	[10]	[-0]	70	330	RG	-0	Wait	(-2)	11	-14	9	20	1,95	35

21	Jun/30	12	112.47	106.41	102.89(0.01)	103.35(0.24)	104.01(0.57)	105.13	-0.9	-12	19(0)	-30	[0]	[15]	[10]	85	380	RG	0.7	Wait	(0)	14	3	23	20	1.4,100	35
22	Jun/30	11	112.47	106.41	102.89(0)	103.1(0.42)	103.42(0.47)	104.98	-0.9	-12	19(0.1)	-25	[0]	[15]	[15]	83	340	UR	1	SmallShort	(0)	11	19	36	20	1.3,100	35
23	Jun/30	10	112.47	106.41	102.88(-0.02)	102.67(0.29)	102.94(0.23)	103.99	-1	-12	19(-0.2)	-40	[-1]	[7]	[7]	43	205	UR	0.7	SmallShort	(-1)	6	4	25	20	0.7,75	35
24	Jun/30	9	112.47	106.41	102.9(-0.06)	102.37(0.26)	102.7(0.17)	103.8	-1	-12	19(-0.6)	-25	[-1]	[5]	[17]	16	210	UR	0.7	SmallShort?	(-1)	4	33	13	20	0.6,51	35
25	Jun/29	15	112.98	107.31	102.96(-0.08)	102.11(0.14)	102.52(-0.17)	102.13	-1.3	-12	20(-0.5)	-50	[-2]	[-5]	[-4]	-24	-35	DT	-0.2	OpenShort?	(-3)	-4	-2	-3	-20	-0.5,39	27

26	Jun/29	14	112.98	107.31	103.04(-0.08)	101.97(0.12)	102.7(-0.08)	102.23	-1.3	-12	20(0.1)	-50	[-2]	[-3]	[-3]	-31	-10	DT	-0.3	OpenShort	(-2)	-2	-6	-5	-4	-0.5,32	27
27	Jun/29	13	112.98	107.31	103.12(-0.05)	101.85(0.03)	102.78(0.36)	102.55	-1.3	-12	20(0)	-45	[-1]	[7]	[2]	-22	110	UR	-0.1	SmallShort	(-1)	9	-5	3	20	-0.3,36	27
28	Jun/29	12	112.98	107.31	103.17(-0.04)	101.82(-0.04)	102.41(0.37)	102.79	-1.2	-12	20(0)	-40	[-1]	[6]	[7]	-16	120	UR	0.2	SmallShort	(-1)	9	-3	10	20	-0.2,39	27
29	Jun/29	11	112.98	107.31	103.21(-0.04)	101.86(-0.34)	102.04(0.34)	102.92	-1.2	-12	20(0)	-30	[-1]	[2]	[15]	-17	120	UR	0.5	SmallShort	(-1)	8	-1	23	20	-0.2,38	27
30	Jun/29	10	112.98	107.31	103.25(-0.02)	102.21(-0.21)	101.69(0.44)	102.99	-1.2	-12	20(0)	-30	[-1]	[6]	[13]	-30	125	UR	0.8	SmallShort	(-1)	11	6	20	20	-0.2,25	27

31	Jun/29	9	112.98	107.31	103.27(-0.11)	102.42(-0.24)	101.24(0.33)	102.67	-1.3	-12	20(-0.4)	-30	[-3]	[3]	[21]	-47	170	UR	0.9	SmallShort?	(-1)	8	40	13	20	-0.4,13	27
32	Jun/26	15	113.63	108.33	103.38(-0.23)	102.66(-0.41)	100.91(-0.31)	100.67	-1.7	-12	20(0)	-50	[-6]	[-16]	[-5]	-86	-75	DT	-0.1	HoldShort?	(-4)	-7	-5	5	-20	-1.6,4	22
33	Jun/26	14	113.63	108.33	103.62(-0.33)	103.08(-0.34)	101.22(-0.46)	100.94	-1.6	-12	20(-1.7)	-50	[-8]	[-19]	[-8]	-89	-5	DT	-0.2	HoldShort	(-4)	-11	-5	4	-20	-1.7,4	22
34	Jun/26	13	113.63	108.33	103.97(-0.32)	103.43(-0.37)	101.69(-1)	101.2	-1.6	-12	22(-1)	-50	[-8]	[-32]	[-4]	-87	-185	DT	-0.3	HoldShort	(-7)	-24	9	-6	-20	-1.6,3	22
35	Jun/26	12	113.63	108.33	104.3(-0.35)	103.81(-0.29)	102.72(-0.85)	100.73	-1.6	-12	23(0.3)	-50	[-8]	[-28]	[-17]	-100	-175	DT	-1.1	CloseShort	(-7)	-20	-6	-18	-20	-2,0	22

36	Jun/26	11	113.63	108.33	104.67(-0.34)	104.11(-0.28)	103.61(-0.77)	101.02	-1.6	-12	23(0.6)	-50	[-8]	[-26]	[-26]	-100	-175	DT	-1.4	CloseShort	(-7)	-18	-24	-39	-20	-2,0	22
37	Jun/26	10	113.63	108.33	105.03(-0.29)	104.4(-0.12)	104.41(-0.51)	102.23	-1.5	-12	22(-0.3)	-50	[-7]	[-17]	[-19]	-68	-75	DT	-1.3	OpenShort	(-6)	-12	-20	-15	-20	-1.6,22	22
38	Jun/26	9	113.63	108.33	105.33(-0.3)	104.53(-0.03)	104.94(-0.21)	103.27	-1.3	-12	23(-1.9)	-50	[-7]	[-9]	[-26]	-46	94	DT	-0.9	OpenShort?	(-5)	-5	-58	-5	-20	-1.2,34	22
39	Jun/25	15	114.36	109.39	105.64(-0.23)	104.57(0.26)	105.17(0.26)	106.36	-1.1	-9	24(-6.9)	-40	[-6]	[7]	[16]	18	424	UR	0.6	SmallShort?	(-3)	6	23	19	20	0.4,58	29
40	Jun/25	14	114.36	109.39	105.89(-0.16)	104.3(0.17)	104.9(0.27)	105.15	-1.3	-9	31(-0.8)	-50	[-4]	[7]	[4]	-24	185	UR	0.1	SmallShort	(-6)	6	2	10	20	-0.3,34	29

41	Jun/25	13	114.36	109.39	106.06(-0.17)	104.12(0.01)	104.62(0.22)	105.05	-1.3	-9	32(-0.9)	-50	[-4]	[4]	[7]	-32	160	UR	0.2	SmallShort	(-3)	5	3	7	20	-0.4,28	29
42	Jun/25	12	114.36	109.39	106.24(-0.23)	104.11(-0.04)	104.39(0.27)	104.89	-1.3	-9	33(-1.2)	-40	[-5]	[4]	[10]	-39	204	UR	0.2	SmallShort	(-4)	6	10	13	20	-0.6,26	29
43	Jun/25	11	114.36	109.39	106.48(-0.21)	104.15(-0.34)	104.11(0.14)	104.38	-1.4	-9	34(0)	-50	[-5]	[-2]	[4]	-53	79	DP	0.1	OpenShort	(-5)	3	-12	9	20	-0.8,17	29
44	Jun/25	10	114.36	109.39	106.7(-0.15)	104.51(-0.27)	103.97(0.27)	105.02	-1.3	-9	34(0.2)	-20	[-3]	[2]	[18]	-54	84	UR	0.4	SmallShort	(-4)	6	24	12	20	-0.7,14	29
45	Jun/25	9	114.36	109.39	106.86(-0.24)	104.8(-0.4)	103.69(0.06)	103.77	-1.5	-9	34(0.9)	-50	[-6]	[-5]	[2]	-79	4	DP	0	OpenShort?	(-4)	1	-2	5	18	-1.3,4	29

46	Jun/24	15	114.87	109.55	107.12(-0.18)	105.22(-0.41)	103.63(-0.19)	103.88	-1.6	-11	33(0.6)	-50	[-4]	[-12]	[3]	-80	-150	DP	0.1	OpenShort?	(-5)	-4	8	7	-5	-1.3,3	33
47	Jun/24	14	114.87	109.55	107.31(-0.23)	105.65(-0.46)	103.83(-0.35)	103.49	-1.6	-11	33(2.3)	-50	[-5]	[-17]	[-3]	-91	-200	DT	-0.1	OpenShort	(-4)	-8	-3	9	-20	-1.7,2	33
48	Jun/24	13	114.87	109.55	107.56(-0.19)	106.14(-0.54)	104.19(-0.81)	103.67	-1.6	-11	30(2.9)	-50	[-4]	[-28]	[-9]	-93	-375	DT	-0.2	OpenShort	(-5)	-19	0	-31	-20	-1.8,2	33
49	Jun/24	12	114.87	109.55	107.76(-0.21)	106.72(-0.71)	105.05(-0.8)	103.65	-1.6	-11	27(3.5)	-50	[-5]	[-30]	[-9]	-102	-365	DT	-0.7	HoldShort	(-4)	-18	4	-34	-20	-2.1,1	33
50	Jun/24	11	114.87	109.55	107.99(-0.22)	107.48(-0.47)	105.9(-0.85)	103.44	-1.6	-11	24(5.1)	-50	[-5]	[-28]	[-29]	-118	-410	DT	-1.5	HoldShort	(-5)	-19	-27	-39	-20	-2.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI