PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $72.5300 One month high (close): $78.9500

PCAR Daily Change: 1.81% Daily StdDev 1.83% PCAR EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $77.14(1.81%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	9	74.76	74.4	75.21(0.21)	76(0.37)	76.39(0.23)	77.21	1.3	-1	56(3.1)	50	[12]	[26]	[21]	84	20	UT	0.8	OpenLong?	(7)	13	53	4	20	2,84	64
Daily Trend: % Up Forces: Down Forces: 74.76(daily_ema_20 -3.17%) Support Levels: 76(hourly_sma_10 -1.57%) 75.21(hourly_sma_20 -2.59%) 74.4(weak_daily_ema_10 -3.64%) Resistance Levels:

2	Jul/2	15	74.77	74.14	75.05(0.16)	75.72(0.21)	76.22(-0.17)	76	0.7	-2	52(-0.8)	15	[9]	[-1]	[-6]	53	-198	DR	-0.2	OpenShort?	(5)	-9	-9	-11	-16	1,78	62
3	Jul/2	14	74.77	74.14	74.93(0.18)	75.56(0.24)	76.35(-0.03)	76.2	0.8	-2	53(0.9)	15	[9]	[7]	[-2]	66	-122	CR	-0.2	HoldShort	(6)	-2	-3	-11	3	1.3,83	62
4	Jul/2	13	74.77	74.14	74.79(0.17)	75.38(0.21)	76.38(0.5)	76.26	0.8	-2	52(2.5)	45	[9]	[34]	[1]	73	128	UT	-0.1	OpenLong	(6)	26	-1	-14	20	1.5,85	62
5	Jul/2	12	74.77	74.14	74.66(0.16)	75.22(0.24)	76(0.51)	76.28	0.8	-2	50(3.8)	40	[8]	[35]	[1]	86	169	UT	0.3	OpenLong	(6)	27	-3	-12	20	1.8,91	62

6	Jul/2	11	74.77	74.14	74.54(0.15)	75.04(0.21)	75.62(0.53)	76.34	0.8	-2	46(5.4)	45	[8]	[35]	[5]	99	213	UT	0.8	OpenLong	(6)	28	-14	21	20	2.1,96	62
7	Jul/2	10	74.77	74.14	74.43(0.17)	74.88(0.29)	75.22(0.6)	76.66	1	-2	41(10.1)	50	[9]	[42]	[17]	116	267	UT	1.9	HoldLong	(6)	31	14	28	20	3,91	62
8	Jul/2	9	74.77	74.14	74.3(0.16)	74.66(0.29)	74.77(0.53)	76.34	0.8	-2	31(11.3)	50	[8]	[38]	[42]	121	228	UT	2.8	HoldLong?	(5)	28	89	29	20	3.6,81	62
9	Jul/1	15	74.75	73.99	74.18(0.05)	74.66(0)	74.38(-0.08)	74.38	-0.2	-4	19(-8.4)	-15	[3]	[-4]	[-1]	35	-80	DR	0	OpenShort?	(1)	-4	1	-4	-7	0.6,70	60
10	Jul/1	14	74.75	73.99	74.15(0.14)	74.44(0.02)	74.44(-0.04)	74.36	-0.2	-4	28(-4.2)	15	[7]	[0]	[-2]	32	-202	DR	-0.2	OpenShort	(2)	-2	-0	-6	-13	0.4,72	60

11	Jul/1	13	74.75	73.99	74.05(0.12)	74.43(0.06)	74.47(-0.1)	74.37	-0.2	-4	32(-2.4)	5	[6]	[-2]	[-4]	35	-187	DR	-0.2	OpenShort	(5)	-5	-2	-14	-16	0.5,72	60
12	Jul/1	12	74.75	73.99	73.96(0.11)	74.38(0.11)	74.47(-0)	74.42	-0.2	-4	34(-2.7)	-5	[6]	[4]	[-2]	48	-110	CR	-0.2	HoldShort	(4)	-0	3	-9	-19	0.7,80	60
13	Jul/1	11	74.75	73.99	73.88(0.12)	74.3(0.12)	74.55(0.05)	74.35	-0.2	-4	37(-1.7)	-5	[6]	[7]	[-9]	50	-110	CR	-0.3	HoldShort	(4)	3	-16	-13	-20	0.7,82	60
14	Jul/1	10	74.75	73.99	73.79(0.14)	74.21(0.14)	74.51(0.1)	74.7	-0	-4	39(0.8)	25	[7]	[11]	[4]	76	-59	UT	0.3	HoldLong	(5)	5	8	-2	20	1.3,93	60
15	Jul/1	9	74.75	73.99	73.69(0.11)	74.1(0.08)	74.44(0.08)	74.52	-0.1	-4	38(1)	0	[6]	[8]	[-2]	74	-30	CR	0.1	HoldShort?	(4)	4	-10	-0	16	1.2,94	60

16	Jun/30	15	74.78	74	73.61(0.11)	74.04(0.09)	74.38(0.22)	74.75	-0	-3	37(2.3)	20	[6]	[16]	[9]	90	66	UT	0.5	OpenLong?	(5)	12	14	2	20	1.7,97	41
17	Jun/30	14	74.78	74	73.53(0.11)	73.98(0.05)	74.22(0.23)	74.44	-0.2	-3	35(-0.5)	35	[6]	[15]	[8]	82	40	UT	0.3	HoldLong	(3)	12	13	2	20	1.4,97	41
18	Jun/30	13	74.78	74	73.45(0.13)	73.94(0.02)	74.05(0.19)	74.15	-0.3	-3	35(-0.8)	25	[7]	[12]	[-0]	75	-28	UT	0.2	HoldLong	(3)	10	-8	7	18	1.1,97	41
19	Jun/30	12	74.78	74	73.36(0.14)	73.93(0.1)	73.91(0.19)	74.33	-0.2	-3	36(0.3)	25	[7]	[15]	[5]	85	-16	UT	0.6	HoldLong	(5)	10	4	15	16	1.5,97	41
20	Jun/30	11	74.78	74	73.26(0.14)	73.85(0.24)	73.77(0.08)	74.23	-0.3	-3	36(0.1)	20	[7]	[12]	[5]	75	-58	UT	0.7	HoldLong	(5)	4	13	12	-19	1.5,87	41

21	Jun/30	10	74.78	74	73.16(0.13)	73.67(0.18)	73.71(-0.03)	73.95	-0.4	-3	35(0.1)	25	[7]	[5]	[5]	54	-102	UT	0.4	OpenLong	(4)	-2	17	-4	-5	1.2,74	41
22	Jun/30	9	74.78	74	73.07(0.1)	73.54(0.11)	73.73(-0.14)	73.58	-0.6	-3	35(-2)	-5	[5]	[-3]	[-2]	39	-139	DR	-0.2	OpenShort?	(4)	-7	6	-15	-19	0.8,69	41
23	Jun/29	15	74.71	73.93	73(0.11)	73.46(0.12)	73.83(-0.15)	73.45	-0.7	-4	37(1.1)	-15	[6]	[-3]	[-9]	40	-170	DR	-0.5	OpenShort?	(3)	-8	-9	-20	-20	0.6,75	30
24	Jun/29	14	74.71	73.93	72.92(0.07)	73.37(0.13)	73.94(0.01)	73.65	-0.6	-4	36(0.8)	-20	[4]	[5]	[-6]	65	-1	CR	-0.4	HoldShort	(5)	1	-12	-15	-1	1.1,87	30
25	Jun/29	13	74.71	73.93	72.87(0.09)	73.28(0.14)	73.94(0.41)	73.91	-0.4	-4	35(2)	0	[5]	[25]	[-1]	84	161	CR	-0	OpenShort	(3)	21	-7	-6	20	1.5,96	30

26	Jun/29	12	74.71	73.93	72.8(0.11)	73.18(0.14)	73.64(0.39)	74.07	-0.3	-4	33(3.5)	15	[6]	[24]	[5]	99	152	UT	0.7	OpenLong	(4)	20	-1	5	20	2,99	30
27	Jun/29	11	74.71	73.93	72.72(0.1)	73.08(0.17)	73.35(0.36)	74.1	-0.3	-4	30(4.8)	30	[5]	[24]	[13]	110	175	UT	1.3	HoldLong	(4)	18	5	35	20	2.4,100	30
28	Jun/29	10	74.71	73.93	72.65(0.09)	72.96(0.23)	73.09(0.4)	74	-0.4	-4	25(3.5)	30	[5]	[27]	[15]	103	205	UT	1.9	HoldLong	(3)	20	18	28	20	2.8,83	30
29	Jun/29	9	74.71	73.93	72.59(0.02)	72.79(0.17)	72.8(0.25)	73.61	-0.6	-4	22(-1.2)	15	[1]	[17]	[25]	84	206	UT	2	HoldLong?	(2)	13	55	22	20	2.5,71	30
30	Jun/26	15	74.7	73.94	72.58(-0.09)	72.66(0.02)	72.62(-0.14)	72.42	-1.2	-5	23(-12)	-50	[-5]	[-8]	[-6]	4	63	DT	-0.5	OpenShort?	(-3)	-7	-10	-2	-20	-0.4,64	26

31	Jun/26	14	74.7	73.94	72.65(-0.16)	72.65(0.08)	72.72(-0.12)	72.64	-1.1	-5	35(-8.9)	-50	[-8]	[-6]	[-3]	18	194	DT	-0.1	OpenShort	(-3)	-6	-7	2	-15	-0,68	26
32	Jun/26	13	74.7	73.94	72.76(-0.16)	72.59(0.07)	72.81(-0.02)	72.79	-1	-5	44(-7.5)	-50	[-8]	[-2]	[4]	19	232	DP	-0	OpenShort	(-5)	-1	11	4	0	0,69	26
33	Jun/26	12	74.7	73.94	72.88(-0.18)	72.54(0.11)	72.83(0.07)	72.56	-1.1	-5	51(-5.4)	-50	[-9]	[4]	[-2]	9	255	RG	-0.3	Wait	(-6)	4	-6	6	-19	-0.3,66	26
34	Jun/26	11	74.7	73.94	73.01(-0.18)	72.46(-0.01)	72.78(0.1)	72.68	-1.1	-5	57(-4.3)	-50	[-9]	[2]	[0]	11	257	RG	-0.1	Wait	(-6)	5	-12	14	20	-0.3,68	26
35	Jun/26	10	74.7	73.94	73.14(-0.15)	72.47(0.06)	72.71(0.19)	72.94	-0.9	-5	61(-3.7)	-50	[-8]	[9]	[4]	8	265	UR	0.2	SmallShort	(-5)	10	-6	22	20	-0.2,63	26

36	Jun/26	9	74.7	73.94	73.25(-0.15)	72.42(0.08)	72.57(0.26)	73.07	-0.9	-5	65(-2.2)	-40	[-8]	[13]	[10]	-10	302	UR	0.4	SmallShort?	(-5)	13	9	17	20	-0.1,43	26
37	Jun/25	15	74.79	74.03	73.36(-0.14)	72.36(0.04)	72.38(0.18)	72.87	-1	-4	67(-3.1)	-15	[-7]	[8]	[13]	-31	207	UR	0.4	SmallShort?	(-5)	9	25	12	20	-0.4,29	33
38	Jun/25	14	74.79	74.03	73.46(-0.16)	72.33(-0.07)	72.25(0.14)	72.33	-1.3	-4	70(0.1)	-30	[-8]	[3]	[2]	-58	142	UR	0.1	SmallShort	(-6)	7	-0	7	17	-0.9,15	33
39	Jun/25	13	74.79	74.03	73.58(-0.17)	72.38(-0.15)	72.15(-0.11)	72.34	-1.3	-4	70(0.6)	-40	[-9]	[-11]	[4]	-62	42	DP	0.1	OpenShort	(-6)	-6	3	6	20	-1,13	33
40	Jun/25	12	74.79	74.03	73.7(-0.18)	72.49(-0.21)	72.23(-0.06)	72.27	-1.4	-4	69(1.5)	-40	[-9]	[-10]	[6]	-67	57	DP	0	OpenShort	(-6)	-3	8	10	20	-1.1,11	33

41	Jun/25	11	74.79	74.03	73.83(-0.18)	72.64(-0.4)	72.27(-0.1)	72.1	-1.5	-4	68(3.3)	-50	[-9]	[-17]	[1]	-78	2	DP	-0.1	OpenShort	(-6)	-5	-6	2	20	-1.4,7	33
42	Jun/25	10	74.79	74.03	73.97(-0.14)	72.93(-0.4)	72.34(-0.11)	72.23	-1.4	-4	64(3.4)	-30	[-7]	[-17]	[9]	-80	-73	DP	-0.1	OpenShort	(-6)	-6	20	6	13	-1.5,8	33
43	Jun/25	9	74.79	74.03	74.08(-0.18)	73.22(-0.47)	72.42(-0.27)	71.8	-1.6	-4	61(6.5)	-50	[-9]	[-27]	[-17]	-96	-140	DT	-0.6	OpenShort?	(-6)	-13	-43	3	-20	-2,4	33
44	Jun/24	15	74.83	73.98	74.21(-0.08)	73.57(-0.33)	72.62(-0.19)	72.74	-1.2	-7	55(1.9)	-40	[-4]	[-20]	[4]	-84	-152	DP	0.1	OpenShort?	(-4)	-10	11	10	-11	-1.5,4	41
45	Jun/24	14	74.83	73.98	74.27(-0.14)	73.81(-0.36)	72.76(-0.35)	72.5	-1.3	-7	53(4.8)	-50	[-7]	[-29]	[-1]	-97	-165	DT	-0.3	OpenShort	(-3)	-17	3	8	-20	-1.9,1	41

46	Jun/24	13	74.83	73.98	74.38(-0.12)	74.08(-0.37)	73.01(-0.7)	72.44	-1.3	-7	48(6.3)	-50	[-6]	[-46]	[-10]	-105	-337	DT	-0.7	HoldShort	(-5)	-34	-7	-7	-20	-2.2,0	41
47	Jun/24	12	74.83	73.98	74.47(-0.1)	74.36(-0.3)	73.52(-0.68)	72.6	-1.2	-7	42(6.7)	-50	[-5]	[-43]	[-15]	-113	-351	DT	-1.2	HoldShort	(-4)	-33	-10	-23	-20	-2.5,0	41
48	Jun/24	11	74.83	73.98	74.55(-0.1)	74.59(-0.25)	74.02(-0.66)	72.81	-1.1	-7	35(7.3)	-50	[-5]	[-41]	[-25]	-120	-325	DT	-1.9	HoldShort	(-3)	-32	-28	-40	-20	-2.8,0	41
49	Jun/24	10	74.83	73.98	74.62(-0.08)	74.78(-0.18)	74.51(-0.47)	73.43	-0.8	-7	28(4.3)	-50	[-4]	[-30]	[-17]	-83	-214	DT	-2.2	OpenShort	(-2)	-23	-16	-28	-20	-2.4,27	41
50	Jun/24	9	74.83	73.98	74.68(-0.06)	74.92(-0.13)	74.87(-0.37)	73.78	-0.6	-7	23(2.5)	-50	[-3]	[-23]	[-27]	-45	-168	DT	-2.6	OpenShort?	(-2)	-18	-54	-15	-20	-2.1,58	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI