MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $57.0700 One month high (close): $61.9900

MXIM Daily Change: 2.7% Daily StdDev 2.24% MXIM EMA_5_Trend: 0.92% 10Minute StdDev: $0.8045

Latest Price : $61.99(2.7%)

Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.39%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	9	59.99	60.39	60.42(0.1)	60.59(0.29)	60.82(0.42)	61.82	1.5	3	32(12.5)	50	[5]	[27]	[31]	123	237	UT	2.6	HoldLong?	(4)	19	64	23	20	3.6,83	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.59(hourly_sma_10 -1.99%) 60.42(hourly_sma_20 -2.26%) 60.39(daily_ema_10 -2.31%) 59.99(daily_ema_20 -2.96%) Resistance Levels:

2	Jul/2	15	59.93	60.21	60.36(0.02)	60.42(0.1)	60.56(-0.09)	60.5	0.5	1	19(-6.6)	5	[1]	[-2]	[-3]	43	-45	DR	-0.3	OpenShort?	(0)	-4	-4	-6	-10	0.6,78	67
3	Jul/2	14	59.93	60.21	60.35(0.09)	60.36(0.07)	60.56(-0)	60.58	0.6	1	26(-2.5)	10	[4]	[2]	[-1]	51	-83	CR	-0.1	HoldShort	(1)	0	-2	-5	8	0.8,81	67
4	Jul/2	13	59.93	60.21	60.29(0.08)	60.32(0.08)	60.61(0.21)	60.63	0.6	1	28(-0.9)	25	[3]	[11]	[2]	55	22	UT	0.1	OpenLong	(3)	8	3	-5	20	1,80	67
5	Jul/2	12	59.93	60.21	60.24(0.07)	60.27(0.06)	60.48(0.2)	60.57	0.6	1	29(-1.5)	25	[3]	[10]	[3]	60	23	UT	0.3	OpenLong	(3)	8	1	6	17	1,85	67

6	Jul/2	11	59.93	60.21	60.2(0.09)	60.23(0.01)	60.36(0.15)	60.55	0.5	1	31(-3.5)	25	[4]	[7]	[5]	67	-12	UT	0.5	OpenLong	(2)	6	-9	29	20	1,92	67
7	Jul/2	10	59.93	60.21	60.15(0.13)	60.23(0.07)	60.27(0.26)	60.74	0.7	1	34(-2.8)	50	[5]	[13]	[10]	69	11	UT	1.2	OpenLong	(3)	10	8	23	20	1.5,81	67
8	Jul/2	9	59.93	60.21	60.07(0.12)	60.19(0.06)	60.11(0.15)	60.58	0.6	1	37(-4.9)	50	[5]	[8]	[14]	43	-33	UT	1.1	OpenLong?	(4)	6	30	10	20	1.2,63	67
9	Jul/1	15	59.94	60.23	60(0.11)	60.15(-0.08)	60.02(-0.07)	59.97	0	0	42(-1.7)	20	[4]	[-4]	[-3]	-20	-185	DR	-0.1	OpenShort?	(2)	-3	-1	-12	-7	-0.1,33	66
10	Jul/1	14	59.94	60.23	59.94(0.07)	60.2(-0.08)	60.07(-0.05)	59.98	0	0	44(-1.7)	5	[3]	[-3]	[-4]	1	-100	DR	-0.2	OpenShort	(4)	-2	-4	-10	-8	0.1,48	66

11	Jul/1	13	59.94	60.23	59.9(0.07)	60.25(-0.08)	60.1(-0.14)	60.07	0.1	0	45(-0.5)	10	[3]	[-7]	[-0]	13	-111	RG	-0.1	Wait	(2)	-6	5	-12	0	0.3,55	66
12	Jul/1	12	59.94	60.23	59.86(0.05)	60.3(-0.06)	60.19(-0.13)	59.96	0	0	46(-0.9)	-10	[2]	[-6]	[-8]	16	-93	DR	-0.4	OpenShort	(2)	-5	-8	-13	-20	0.2,61	66
13	Jul/1	11	59.94	60.23	59.83(0.07)	60.33(0.1)	60.27(-0.03)	60.12	0.2	0	47(-0.1)	-5	[3]	[1]	[-7]	32	-53	CR	-0.3	HoldShort	(2)	-1	-4	-15	-20	0.5,69	66
14	Jul/1	10	59.94	60.23	59.79(0.07)	60.27(0.1)	60.29(-0.07)	60.19	0.2	0	47(0.3)	0	[3]	[-0]	[-3]	49	-47	DR	-0.2	OpenShort	(2)	-3	1	-7	-20	0.7,81	66
15	Jul/1	9	59.94	60.23	59.75(0.06)	60.21(0.08)	60.33(-0.11)	60.16	0.2	0	47(0.5)	-15	[2]	[-2]	[-8]	55	-50	DR	-0.3	OpenShort?	(2)	-4	-16	-4	-20	0.8,85	66

16	Jun/30	15	59.97	60.3	59.71(0.04)	60.16(0.15)	60.4(-0.03)	60.5	0.4	3	46(3.4)	0	[2]	[3]	[2]	76	65	RG	0.2	Wait?	(3)	-1	7	-4	7	1.5,88	52
17	Jun/30	14	59.97	60.3	59.68(0.04)	60.07(0.19)	60.42(0.03)	60.36	0.3	3	43(1.1)	0	[2]	[6]	[-1]	69	69	CR	-0.1	HoldShort	(1)	1	6	-11	-10	1.3,86	52
18	Jun/30	13	59.97	60.3	59.66(0.09)	59.96(0.2)	60.4(0.25)	60.24	0.2	3	42(1.2)	25	[3]	[15]	[-5]	68	66	CR	-0.3	HoldShort	(1)	10	-8	-12	-7	1.2,88	52
19	Jun/30	12	59.97	60.3	59.61(0.1)	59.84(0.28)	60.25(0.27)	60.41	0.4	3	40(3)	25	[4]	[17]	[-1]	88	85	CR	0.3	OpenShort	(3)	10	-4	-2	8	1.7,95	52
20	Jun/30	11	59.97	60.3	59.55(0.08)	59.67(0.2)	60.09(0.27)	60.48	0.4	3	37(4.2)	30	[3]	[15]	[7]	101	143	UT	0.9	HoldLong	(4)	10	-5	25	20	2.1,98	52

21	Jun/30	10	59.97	60.3	59.5(0.1)	59.55(0.24)	59.93(0.35)	60.58	0.5	3	33(6.9)	50	[4]	[19]	[14]	104	163	UT	1.6	HoldLong	(2)	13	13	22	20	2.7,86	52
22	Jun/30	9	59.97	60.3	59.44(0.07)	59.41(0.15)	59.72(0.35)	60.3	0.3	3	26(5.3)	50	[3]	[17]	[23]	94	161	UT	1.8	OpenLong?	(2)	13	41	21	20	2.7,76	52
23	Jun/29	15	59.88	60.21	59.4(0.02)	59.32(0.02)	59.51(0.14)	59.47	-0.3	3	21(-3)	20	[1]	[6]	[0]	27	27	UT	-0.2	OpenLong?	(0)	5	-6	8	12	0.3,69	46
24	Jun/29	14	59.88	60.21	59.39(-0.04)	59.31(0.04)	59.43(0.28)	59.59	-0.2	3	24(-1.9)	20	[-2]	[11]	[5]	39	170	UR	0.5	SmallShort	(1)	10	-5	28	20	0.7,71	46
25	Jun/29	13	59.88	60.21	59.42(-0.02)	59.29(0.05)	59.26(0.16)	59.69	-0.2	3	26(-2.5)	20	[-1]	[7]	[11]	31	126	UR	1.3	SmallShort	(-1)	6	6	34	20	0.8,61	46

26	Jun/29	12	59.88	60.21	59.43(-0.06)	59.26(-0.07)	59.17(0.12)	59.56	-0.3	3	28(-2.2)	25	[-2]	[3]	[14]	3	133	UR	1.1	SmallShort	(-2)	4	16	31	20	0.4,43	46
27	Jun/29	11	59.88	60.21	59.46(-0.08)	59.3(-0.1)	59.1(-0.06)	59.24	-0.5	3	31(-2.6)	15	[-3]	[-4]	[5]	-44	46	RG	0.4	Wait	(-2)	-2	9	6	9	-0.6,21	46
28	Jun/29	10	59.88	60.21	59.51(-0.1)	59.36(-0.03)	59.13(-0.1)	59.06	-0.7	3	33(-6.2)	0	[-4]	[-5]	[1]	-70	16	RG	-0.2	Wait	(-2)	-4	14	-4	-20	-1.1,8	46
29	Jun/29	9	59.88	60.21	59.57(-0.18)	59.38(-0.08)	59.19(-0.21)	58.78	-0.9	3	39(-6.4)	-30	[-7]	[-10]	[-13]	-90	35	DT	-0.8	HoldShort?	(-4)	-8	-22	-14	-20	-1.6,0	46
30	Jun/26	15	59.8	60.1	59.68(-0.18)	59.43(-0.04)	59.31(-0.07)	59.22	-0.4	2	46(-7.2)	-20	[-7]	[-4]	[-1]	-62	129	DT	-0.2	OpenShort?	(-4)	-3	1	-2	-13	-0.8,8	42

31	Jun/26	14	59.8	60.1	59.79(-0.21)	59.45(-0.04)	59.35(-0.25)	59.2	-0.4	2	53(-8.2)	-35	[-8]	[-11]	[-6]	-58	82	DT	-0.2	OpenShort	(-6)	-9	-11	-3	-20	-0.8,12	42
32	Jun/26	13	59.8	60.1	59.92(-0.2)	59.47(-0.01)	59.5(-0.14)	59.42	-0.3	2	61(-7)	-25	[-7]	[-6]	[0]	-48	126	DT	-0.1	OpenShort	(-6)	-5	4	-0	-10	-0.6,17	42
33	Jun/26	12	59.8	60.1	60.04(-0.23)	59.48(0.02)	59.59(0.05)	59.34	-0.3	2	68(-5)	-15	[-8]	[1]	[-3]	-56	178	RG	-0.3	Wait	(-7)	2	-2	-5	-17	-0.8,14	42
34	Jun/26	11	59.8	60.1	60.18(-0.22)	59.47(-0.12)	59.56(0.02)	59.39	-0.3	2	73(-2.7)	-10	[-8]	[-3]	[1]	-48	148	DP	-0.2	OpenShort	(-7)	1	-1	3	13	-0.8,22	42
35	Jun/26	10	59.8	60.1	60.31(-0.21)	59.54(-0.11)	59.55(-0.01)	59.42	-0.3	2	76(-0.9)	-15	[-8]	[-4]	[-6]	-47	104	DT	-0.1	OpenShort	(-7)	-0	-26	11	8	-0.9,26	42

36	Jun/26	9	59.8	60.1	60.43(-0.15)	59.61(-0.03)	59.56(0.2)	59.95	0.1	2	77(-1.1)	10	[-5]	[6]	[8]	-41	167	UR	0.4	SmallShort?	(-5)	7	5	13	20	-0.5,22	42
37	Jun/25	15	59.74	59.93	60.52(-0.14)	59.63(-0.05)	59.44(0.12)	59.84	0.1	4	78(8.7)	45	[-5]	[3]	[15]	-57	99	UR	0.4	SmallShort?	(-5)	4	31	7	20	-0.7,11	45
38	Jun/25	14	59.74	59.93	60.61(-0.1)	59.66(-0.18)	59.44(-0)	59.21	-0.4	4	69(3.2)	15	[-4]	[-3]	[-3]	-81	-107	RG	-0.2	Wait	(-6)	0	-6	1	-19	-1.4,4	45
39	Jun/25	13	59.74	59.93	60.67(-0.1)	59.77(-0.27)	59.37(-0.29)	59.32	-0.3	4	66(3.2)	10	[-4]	[-15]	[-1]	-79	-186	RG	-0.1	Wait	(-3)	-10	-7	2	10	-1.4,6	45
40	Jun/25	12	59.74	59.93	60.73(-0.09)	59.93(-0.31)	59.54(-0.19)	59.46	-0.2	4	63(2.8)	20	[-3]	[-12]	[3]	-78	-158	RG	-0.1	Wait	(-3)	-7	4	8	5	-1.4,7	45

41	Jun/25	11	59.74	59.93	60.79(-0.1)	60.12(-0.4)	59.66(-0.25)	59.39	-0.2	4	60(3.2)	10	[-4]	[-16]	[-1]	-85	-182	RG	-0.3	Wait	(-3)	-9	-4	-4	5	-1.6,5	45
42	Jun/25	10	59.74	59.93	60.85(-0.07)	60.36(-0.41)	59.81(-0.23)	59.46	-0.2	4	57(2.9)	20	[-3]	[-15]	[1]	-85	-213	RG	-0.4	Wait	(-3)	-8	11	-2	-20	-1.6,5	45
43	Jun/25	9	59.74	59.93	60.89(-0.08)	60.61(-0.46)	59.95(-0.36)	59.23	-0.3	4	54(2.5)	-20	[-3]	[-20]	[-21]	-101	-280	DT	-0.9	HoldShort?	(-3)	-13	-45	-9	-20	-2.1,2	45
44	Jun/24	15	59.57	59.64	60.94(0.04)	60.89(-0.31)	60.17(-0.24)	60.17	0.4	1	51(2.3)	15	[1]	[-14]	[-0]	-73	-253	RG	0	Wait?	(0)	-9	7	-3	-20	-1,2	47
45	Jun/24	14	59.57	59.64	60.91(-0.04)	61.08(-0.3)	60.32(-0.43)	60.03	0.3	1	49(0.8)	-5	[-1]	[-21]	[-8]	-80	-226	RG	-0.4	Wait	(1)	-15	-6	-14	-20	-1.2,0	47

46	Jun/24	13	59.57	59.64	60.93(-0.02)	61.26(-0.26)	60.58(-0.54)	60.16	0.4	1	48(0.6)	-25	[-1]	[-24]	[-11]	-75	-271	DT	-0.6	HoldShort	(-1)	-19	0	-30	-20	-1,0	47
47	Jun/24	12	59.57	59.64	60.94(-0.02)	61.42(-0.21)	60.91(-0.59)	60.16	0.4	1	48(0.8)	-35	[-1]	[-25]	[-16]	-65	-288	DT	-1	OpenShort	(0)	-21	-7	-37	-20	-1.1,13	47
48	Jun/24	11	59.57	59.64	60.95(-0.02)	61.55(-0.04)	61.27(-0.56)	60.31	0.5	1	47(0.9)	-35	[-1]	[-21]	[-23]	-37	-258	DT	-1.3	OpenShort	(-1)	-20	-30	-12	-20	-0.9,36	47
49	Jun/24	10	59.57	59.64	60.96(0.01)	61.57(0.05)	61.62(-0.36)	60.93	0.9	1	46(-0.1)	-20	[0]	[-12]	[-13]	15	-123	DR	-1	OpenShort	(2)	-13	-20	5	-20	-0,65	47
50	Jun/24	9	59.57	59.64	60.96(0.03)	61.54(0.13)	61.84(-0.17)	61.34	1.1	1	46(0.2)	-15	[1]	[-3]	[-9]	46	-29	DR	-0.7	OpenShort?	(1)	-6	-22	15	-20	0.5,83	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI