|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $131.4300 One month high (close): $162.3600
BYND Daily Change: 1.52% Daily StdDev 6% BYND EMA_5_Trend: 0.21% 10Minute StdDev: $1.7347
Latest Price : $142.92(1.52%) | Wed. Jul 8, 2020($1.5) Tue. Jul 7, 2020($1.4) Mon. Jul 6, 2020($0.9) Thu. Jul 2, 2020($2.2) Wed. Jul 1, 2020($5.3) Tue. Jun 30, 2020($2.5) Mon. Jun 29, 2020($6.7) Fri. Jun 26, 2020($2.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 148.69 | 143.77 | 141.4(0.32) | 142.23(0.07) | 142.09(0.24) | 143.03 | -0.7 | | -4 | 46(-3.8) | 5 | [5] | [5] | [2] | 5 | -165 | RG | 0.2 | Wait | | (5) | 4 | 1 | 1 | 20 | 0.4,45 | 40 | Sample size 22 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -1%(36%)
Daily Trend: %
Up Forces: 148.69(daily_ema_20 3.96%)
Down Forces:
Support Levels: 142.23(weak_hourly_sma_10 -0.56%) 141.4(weak_hourly_sma_20 -1.14%)
Resistance Levels: 143.77(weak_daily_ema_10 0.52%)
|
| | | 2 | Jul/6 | 10 | 148.69 | 143.77 | 140.95(0.35) | 142.13(0.14) | 141.75(0.11) | 142.92 | -0.7 | | -4 | 49(-4.2) | 15 | [6] | [3] | [6] | 11 | -218 | UT | 0.3 | OpenLong | | (5) | 2 | 15 | -2 | 11 | 0.5,48 | 40 | | 3 | Jul/6 | 9 | 148.69 | 143.77 | 140.46(0.34) | 141.93(0.1) | 141.59(-0.07) | 141.47 | -0.8 | | -4 | 54(-1.4) | 5 | [6] | [0] | [-4] | 0 | -329 | DR | -0 | OpenShort? | | (5) | -1 | 0 | -7 | -20 | 0.2,45 | 40 | | 4 | Jul/2 | 15 | 148.34 | 145.17 | 139.98(0.24) | 141.79(-0.11) | 141.69(-0.12) | 141.44 | -0.7 | | -3 | 55(0) | 0 | [4] | [-3] | [-2] | 2 | -199 | DR | -0.1 | OpenShort? | | (5) | -2 | -2 | -9 | 4 | 0.3,44 | 49 | | 5 | Jul/2 | 14 | 148.34 | 145.17 | 139.65(0.41) | 141.95(-0.19) | 141.86(-0.36) | 141.59 | -0.7 | | -3 | 55(-3.4) | 5 | [7] | [-7] | [2] | 18 | -411 | RG | -0.1 | Wait | | (4) | -6 | 3 | -6 | 20 | 0.4,58 | 49 | | | | |
| 6 | Jul/2 | 13 | 148.34 | 145.17 | 139.08(0.4) | 142.22(-0.36) | 142.37(-0.1) | 141.32 | -0.8 | | -3 | 58(-2.5) | 5 | [7] | [-4] | [-1] | 20 | -305 | DR | -0.2 | OpenShort | | (6) | -2 | -9 | -7 | 20 | 0.4,60 | 49 | | 7 | Jul/2 | 12 | 148.34 | 145.17 | 138.52(0.41) | 142.73(-0.38) | 142.51(0.17) | 142.13 | -0.7 | | -3 | 61(-2.1) | 15 | [7] | [0] | [3] | 28 | -145 | UT | -0.1 | OpenLong | | (7) | 3 | 2 | -7 | 20 | 0.6,63 | 49 | | 8 | Jul/2 | 11 | 148.34 | 145.17 | 137.95(0.44) | 143.27(0.59) | 142.27(0.27) | 141.98 | -0.7 | | -3 | 63(-3) | -5 | [7] | [10] | [-16] | 36 | -122 | CR | -0 | HoldShort | | (7) | 5 | -3 | 0 | -20 | 0.7,68 | 49 | | 9 | Jul/2 | 10 | 148.34 | 145.17 | 137.34(0.54) | 142.43(0.58) | 141.89(-0.1) | 142.29 | -0.7 | | -3 | 66(-1.5) | -15 | [9] | [4] | [-16] | 40 | -258 | CR | 0.1 | HoldShort | | (7) | -2 | -19 | 1 | -20 | 0.8,70 | 49 | | 10 | Jul/2 | 9 | 148.34 | 145.17 | 136.61(0.59) | 141.62(0.75) | 142.04(-0.02) | 144.12 | -0.5 | | -3 | 67(-0.2) | 30 | [10] | [7] | [5] | 49 | -108 | UT | 0.3 | OpenLong? | | (10) | -0 | 22 | 2 | -20 | 1.2,69 | 49 | | | | |
| 11 | Jul/1 | 15 | 148.23 | 146.84 | 135.81(0.55) | 140.57(0.57) | 142.06(-0.63) | 142.04 | -0.6 | | -1 | 68(2.8) | 15 | [9] | [-4] | [-1] | 36 | -317 | DR | -0 | OpenShort? | | (8) | -10 | 12 | -9 | -20 | 1,61 | 51 | | 12 | Jul/1 | 14 | 148.23 | 146.84 | 135.07(-0.02) | 139.77(0.56) | 142.96(-0.91) | 140.91 | -0.8 | | -1 | 65(-0.4) | -50 | [-0] | [-11] | [-4] | 38 | 205 | DT | -0.3 | OpenShort | | (8) | -15 | 9 | -13 | -20 | 0.9,65 | 51 | | 13 | Jul/1 | 13 | 148.23 | 146.84 | 135.09(-0.06) | 138.99(0.6) | 144.27(0.91) | 140.1 | -0.8 | | -1 | 65(-1.5) | -40 | [-1] | [18] | [-17] | 42 | 682 | RG | -0.7 | Wait | | (-1) | 15 | -31 | -11 | -20 | 0.8,72 | 51 | | 14 | Jul/1 | 12 | 148.23 | 146.84 | 135.17(-0.01) | 138.17(0.6) | 142.96(1.25) | 143.03 | -0.5 | | -1 | 67(-0.2) | -5 | [-0] | [24] | [5] | 64 | 932 | UR | 0 | SmallShort | | (1) | 20 | -13 | -1 | 20 | 1.2,84 | 51 | | 15 | Jul/1 | 11 | 148.23 | 146.84 | 135.18(0.03) | 137.34(1.02) | 141.19(1.52) | 144.25 | -0.4 | | -1 | 67(0.9) | 10 | [1] | [32] | [7] | 77 | 1042 | RG | 0.5 | Wait | | (1) | 25 | -23 | 25 | 20 | 1.4,92 | 51 | | | | |
| 16 | Jul/1 | 10 | 148.23 | 146.84 | 135.13(0.13) | 135.95(1.22) | 139.07(1.82) | 146.49 | -0.2 | | -1 | 66(3.5) | 30 | [2] | [39] | [23] | 75 | 1192 | UT | 1.2 | OpenLong | | (2) | 29 | -10 | 29 | 20 | 1.8,80 | 51 | | 17 | Jul/1 | 9 | 148.23 | 146.84 | 134.95(0.22) | 134.31(1.27) | 136.59(2.15) | 147.51 | -0.1 | | -1 | 63(3.7) | 35 | [4] | [45] | [91] | 67 | 1276 | UT | 1.8 | OpenLong? | | (3) | 35 | 157 | 28 | 20 | 2.1,64 | 51 | | 18 | Jun/30 | 15 | 147.97 | 148.28 | 134.65(-0.36) | 132.62(0.28) | 133.71(0.26) | 133.55 | -1.5 | | -1 | 59(-1.7) | -35 | [-6] | [4] | [-2] | 2 | 378 | RG | -0 | Wait? | | (-5) | 4 | -7 | 8 | -9 | -0.2,57 | 34 | | 19 | Jun/30 | 14 | 147.97 | 148.28 | 135.14(-0.38) | 132.25(0.49) | 133.37(-0.09) | 134.17 | -1.4 | | -1 | 61(-1.8) | -40 | [-6] | [-1] | [3] | -11 | 315 | DP | 0.1 | OpenShort | | (-5) | -2 | 6 | 5 | -1 | -0.2,44 | 34 | | 20 | Jun/30 | 13 | 147.97 | 148.28 | 135.65(-0.34) | 131.6(0.41) | 133.49(0.5) | 133.66 | -1.5 | | -1 | 62(-2.6) | -15 | [-6] | [9] | [1] | -16 | 348 | UR | 0 | SmallShort | | (-6) | 8 | -5 | 8 | 20 | -0.3,42 | 34 | | | | |
| 21 | Jun/30 | 12 | 147.97 | 148.28 | 136.11(-0.39) | 131.06(0.53) | 132.82(0.59) | 134.07 | -1.4 | | -1 | 65(-2.6) | -5 | [-6] | [11] | [8] | -22 | 428 | UR | 0.2 | SmallShort | | (-5) | 10 | 11 | 5 | 20 | -0.3,36 | 34 | | 22 | Jun/30 | 11 | 147.97 | 148.28 | 136.65(-0.46) | 130.37(-0.62) | 132.04(0.38) | 133.12 | -1.5 | | -1 | 68(-0.8) | 15 | [-8] | [-2] | [29] | -25 | 344 | RG | 0.2 | Wait | | (-7) | 6 | 15 | 12 | 20 | -0.5,38 | 34 | | 23 | Jun/30 | 10 | 147.97 | 148.28 | 137.27(-0.43) | 131.19(-0.74) | 131.54(0.31) | 131.83 | -1.6 | | -1 | 68(1.2) | -10 | [-7] | [-4] | [6] | -39 | 151 | DP | 0 | OpenShort | | (-8) | 5 | -33 | 8 | 20 | -0.8,31 | 34 | | 24 | Jun/30 | 9 | 147.97 | 148.28 | 137.87(-0.16) | 132.17(-0.63) | 131.13(1.1) | 134.78 | -1.3 | | -1 | 67(-1.3) | 45 | [-3] | [11] | [42] | -36 | 252 | UR | 0.6 | SmallShort? | | (-5) | 18 | 52 | 12 | 20 | -0.5,27 | 34 | | 25 | Jun/29 | 15 | 148.18 | 150.22 | 138.09(-0.53) | 133.01(-0.97) | 129.71(0.32) | 130.31 | -1.9 | | -1 | 68(-4.9) | -15 | [-9] | [-7] | [8] | -61 | 98 | DP | 0.1 | OpenShort? | | (-5) | 5 | 2 | 7 | 20 | -1.2,19 | 34 | | | | |
| 26 | Jun/29 | 14 | 148.18 | 150.22 | 138.83(-0.77) | 134.32(-0.94) | 129.29(0.46) | 130.13 | -1.9 | | -1 | 73(-1) | -40 | [-13] | [-5] | [-1] | -63 | 326 | DT | 0.1 | OpenShort | | (-9) | 8 | -6 | 12 | -19 | -1.2,17 | 34 | | 27 | Jun/29 | 13 | 148.18 | 150.22 | 139.9(-0.73) | 135.6(-0.79) | 128.7(-1.64) | 130.62 | -1.8 | | -1 | 74(0.2) | -50 | [-12] | [-38] | [-3] | -71 | -315 | DT | 0.3 | OpenShort | | (-12) | -27 | 9 | 11 | -20 | -1.3,12 | 34 | | 28 | Jun/29 | 12 | 148.18 | 150.22 | 140.92(-0.75) | 136.67(-0.98) | 130.84(-1.78) | 129.82 | -1.9 | | -1 | 74(2.7) | -50 | [-12] | [-42] | [-2] | -82 | -458 | DT | -0.1 | OpenShort | | (-12) | -29 | 25 | 11 | -20 | -1.6,8 | 34 | | 29 | Jun/29 | 11 | 148.18 | 150.22 | 141.98(-0.79) | 138.02(-1.21) | 133.21(-2.28) | 127.66 | -2.1 | | -1 | 71(6.4) | -50 | [-13] | [-52] | [-28] | -100 | -771 | DT | -0.8 | HoldShort | | (-13) | -37 | -7 | -17 | -20 | -2.1,3 | 34 | | 30 | Jun/29 | 10 | 148.18 | 150.22 | 143.11(-0.79) | 139.71(-1.03) | 136.32(-2.17) | 128.22 | -2.1 | | -1 | 65(6.9) | -50 | [-13] | [-49] | [-28] | -103 | -774 | DT | -1.3 | HoldShort | | (-12) | -35 | 12 | -19 | -20 | -2.4,7 | 34 | | | | |
| 31 | Jun/29 | 9 | 148.18 | 150.22 | 144.24(-0.9) | 141.17(-1.23) | 139.35(-2.2) | 127.19 | -2.2 | | -1 | 58(13.1) | -50 | [-15] | [-51] | [-89] | -116 | -801 | DT | -2.2 | HoldShort? | | (-13) | -36 | -151 | -26 | -20 | -3.1,12 | 34 | | 32 | Jun/26 | 15 | 148.69 | 152.67 | 145.55(-0.42) | 142.93(-0.3) | 142.49(-0.01) | 141.33 | -0.7 | | 4 | 45(0.2) | -15 | [-7] | [-5] | [-3] | -48 | 161 | DT | -0.3 | OpenShort? | | (-7) | -0 | -3 | -1 | -16 | -1,27 | 34 | | 33 | Jun/26 | 14 | 148.69 | 152.67 | 146.16(-0.38) | 143.36(-0.14) | 142.5(-0.24) | 141.63 | -0.7 | | 4 | 45(-0.9) | -25 | [-6] | [-7] | [-10] | -47 | 35 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 1 | -20 | -1,28 | 34 | | 34 | Jun/26 | 13 | 148.69 | 152.67 | 146.71(-0.34) | 143.56(0.27) | 142.84(-0.18) | 143.21 | -0.6 | | 4 | 46(-1.5) | -5 | [-6] | [-2] | [-5] | -39 | 79 | RG | 0.1 | Wait | | (-5) | -3 | -2 | 6 | -20 | -0.8,31 | 34 | | 35 | Jun/26 | 12 | 148.69 | 152.67 | 147.22(-0.36) | 143.18(-0.11) | 143.1(0.08) | 143.37 | -0.5 | | 4 | 47(-0.8) | 5 | [-6] | [-1] | [5] | -44 | 145 | RG | 0.1 | Wait | | (-5) | 1 | 5 | 2 | 20 | -0.8,26 | 34 | | | | |
| 36 | Jun/26 | 11 | 148.69 | 152.67 | 147.75(-0.36) | 143.34(-0.6) | 142.99(-0.26) | 142.9 | -0.6 | | 4 | 48(-0.2) | 10 | [-6] | [-11] | [13] | -51 | -11 | RG | -0 | Wait | | (-6) | -4 | 16 | -3 | 20 | -1,24 | 34 | | 37 | Jun/26 | 10 | 148.69 | 152.67 | 148.29(-0.42) | 144.21(-0.66) | 143.36(-0.59) | 141.4 | -0.7 | | 4 | 48(1.2) | -20 | [-7] | [-17] | [-7] | -58 | -168 | DT | -0.4 | OpenShort | | (-7) | -10 | -20 | -3 | 5 | -1.4,27 | 34 | | 38 | Jun/26 | 9 | 148.69 | 152.67 | 148.92(-0.38) | 145.18(-0.52) | 144.22(-0.04) | 143.33 | -0.5 | | 4 | 47(-1.4) | -5 | [-6] | [-7] | [-3] | -50 | 25 | RG | -0.2 | Wait? | | (-6) | -1 | -12 | -2 | 20 | -1.2,30 | 34 | | 39 | Jun/25 | 15 | 148.18 | 153.22 | 149.48(-0.44) | 145.94(-0.39) | 144.28(0.71) | 144.49 | -0.3 | | 6 | 48(3.9) | 20 | [-7] | [7] | [8] | -42 | 334 | UR | 0 | SmallShort? | | (-5) | 12 | 17 | 4 | 14 | -1,33 | 62 | | 40 | Jun/25 | 14 | 148.18 | 153.22 | 150.14(-0.56) | 146.51(-0.55) | 143.26(-0.3) | 142.83 | -0.5 | | 6 | 45(-1.1) | -20 | [-9] | [-11] | [-10] | -50 | 35 | DT | -0.1 | OpenShort | | (-8) | -5 | -20 | 10 | -20 | -1.4,35 | 62 | | | | |
| 41 | Jun/25 | 13 | 148.18 | 153.22 | 150.98(-0.52) | 147.32(-0.58) | 143.69(-0.94) | 144.78 | -0.3 | | 6 | 46(-1.5) | -10 | [-8] | [-22] | [1] | -43 | -104 | DP | 0.2 | OpenShort | | (-8) | -15 | -9 | 22 | 1 | -1.2,37 | 62 | | 42 | Jun/25 | 12 | 148.18 | 153.22 | 151.78(-0.51) | 148.18(-0.52) | 145.05(-0.74) | 145.67 | -0.2 | | 6 | 47(-1.8) | -5 | [-8] | [-18] | [9] | -54 | -48 | RG | 0.1 | Wait | | (-8) | -12 | 21 | 14 | -8 | -1.1,24 | 62 | | 43 | Jun/25 | 11 | 148.18 | 153.22 | 152.55(-0.61) | 148.96(-0.6) | 146.13(-0.99) | 143.65 | -0.4 | | 6 | 49(1.3) | -10 | [-10] | [-23] | [4] | -80 | -188 | DP | -0.4 | OpenShort | | (-9) | -16 | 46 | -6 | -20 | -1.6,10 | 62 | | 44 | Jun/25 | 10 | 148.18 | 153.22 | 153.49(-0.71) | 149.86(-0.92) | 147.6(-1.45) | 139.36 | -0.8 | | 6 | 48(7.2) | -45 | [-12] | [-33] | [-45] | -110 | -548 | DT | -1.5 | HoldShort | | (-12) | -24 | -58 | -12 | -20 | -2.6,5 | 62 | | 45 | Jun/25 | 9 | 148.18 | 153.22 | 154.59(-0.54) | 151.25(-0.59) | 149.77(-0.79) | 144.99 | -0.3 | | 6 | 40(1.5) | -40 | [-9] | [-19] | [-36] | -96 | -248 | DT | -1 | OpenShort? | | (-8) | -13 | -65 | -5 | -20 | -2.1,7 | 62 | | | | |
| 46 | Jun/24 | 15 | 147.11 | 153.27 | 155.43(-0.4) | 152.15(-0.14) | 150.96(-0.23) | 151.57 | 0.4 | | 7 | 39(3.8) | 10 | [-7] | [-6] | [3] | -62 | 122 | RG | 0.1 | Wait? | | (-5) | -4 | 5 | 9 | 4 | -0.9,11 | 63 | | 47 | Jun/24 | 14 | 147.11 | 153.27 | 156.06(-0.24) | 152.36(-0.2) | 151.3(-0.32) | 151.1 | 0.3 | | 7 | 35(1.1) | 15 | [-4] | [-8] | [0] | -73 | -147 | RG | -0 | Wait | | (-7) | -5 | 1 | 5 | -16 | -1.1,5 | 63 | | 48 | Jun/24 | 13 | 147.11 | 153.27 | 156.44(-0.22) | 152.67(-0.24) | 151.78(-0.23) | 150.96 | 0.3 | | 7 | 34(1.1) | 15 | [-4] | [-6] | [-4] | -81 | -171 | RG | -0.2 | Wait | | (-4) | -4 | 7 | -27 | -20 | -1.3,2 | 63 | | 49 | Jun/24 | 12 | 147.11 | 153.27 | 156.79(-0.31) | 153.03(-0.48) | 152.12(-0.4) | 150.22 | 0.3 | | 7 | 33(2) | 10 | [-5] | [-11] | [-9] | -88 | -195 | RG | -0.5 | Wait | | (-4) | -7 | -7 | -29 | -20 | -1.6,2 | 63 | | 50 | Jun/24 | 11 | 147.11 | 153.27 | 157.27(-0.29) | 153.77(-0.56) | 152.74(-0.4) | 150.93 | 0.3 | | 7 | 31(0.8) | 0 | [-5] | [-12] | [-14] | -88 | -194 | RG | -0.5 | Wait | | (-5) | -7 | -23 | -29 | -11 | -1.7,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|