ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $87.3000 One month high (close): $92.9700

ABT Daily Change: 0.8% Daily StdDev 2.17% ABT EMA_5_Trend: 0.95% 10Minute StdDev: $0.8572

Latest Price : $92.97(0.8%)

Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.6) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	90.39	90.52	92.43(0.09)	93.03(0.03)	93.22(-0.2)	92.75	1.6	3	56(-2.8)	0	[4]	[-7]	[-9]	23	-179	DR	-0.6	OpenShort?	(3)	-9	-11	-18	-20	0.4,63	61
Daily Trend: % Up Forces: 93.03(hourly_sma_10 0.3%) Down Forces: Support Levels: 92.43(hourly_sma_20 -0.35%) 90.52(daily_ema_10 -2.4%) 90.39(daily_ema_20 -2.54%) Resistance Levels:

2	Jul/6	14	90.39	90.52	92.35(0.11)	93.01(0.06)	93.41(-0.06)	93.08	1.8	3	59(-2.6)	20	[5]	[1]	[-6]	51	-109	CR	-0.4	HoldShort	(3)	-3	-10	-11	-6	0.8,81	61
3	Jul/6	13	90.39	90.52	92.25(0.15)	92.96(0.08)	93.47(0.23)	93.4	2	3	61(-2.9)	40	[7]	[15]	[1]	69	-20	UT	-0.1	OpenLong	(4)	11	0	-6	19	1.2,89	61
4	Jul/6	12	90.39	90.52	92.11(0.17)	92.88(0.1)	93.26(0.22)	93.39	2	3	64(-2.5)	45	[8]	[15]	[0]	76	-33	UT	0.1	HoldLong	(5)	10	-3	-2	16	1.3,93	61
5	Jul/6	11	90.39	90.52	91.96(0.19)	92.79(0.19)	93.06(0.24)	93.49	2	3	67(-1.8)	50	[9]	[19]	[0]	85	-26	UT	0.4	HoldLong	(6)	11	-6	9	13	1.5,97	61

6	Jul/6	10	90.39	90.52	91.78(0.21)	92.61(0.23)	92.84(0.25)	93.69	2.2	3	68(-2.1)	50	[10]	[20]	[7]	88	-12	UT	0.8	HoldLong	(6)	12	10	8	20	1.8,93	61
7	Jul/6	9	90.39	90.52	91.59(0.24)	92.4(0.21)	92.6(0.17)	93.39	2	3	71(-2.9)	50	[11]	[16]	[15]	81	-100	UT	0.7	HoldLong?	(6)	8	36	4	20	1.7,88	61
8	Jul/2	15	90.22	90.26	91.37(0.18)	92.21(0.12)	92.44(-0.08)	92.32	1.5	2	73(-10.1)	30	[8]	[2]	[-4]	57	-200	CR	-0.1	HoldShort?	(6)	-4	-3	-7	-18	0.9,84	61
9	Jul/2	14	90.22	90.26	91.2(0.19)	92.1(0.15)	92.51(-0.01)	92.4	1.5	2	84(-4)	35	[9]	[6]	[-2]	63	-154	CR	-0.1	HoldShort	(6)	-1	-0	-7	-9	1,88	61
10	Jul/2	13	90.22	90.26	91.03(0.2)	91.96(0.15)	92.52(0.15)	92.41	1.5	2	88(-4.3)	40	[9]	[13]	[-2]	70	-91	CR	-0.1	HoldShort	(6)	7	-3	-8	3	1.1,92	61

11	Jul/2	12	90.22	90.26	90.85(0.23)	91.83(0.15)	92.38(0.21)	92.5	1.6	2	92(-1.9)	50	[11]	[16]	[0]	79	-84	UT	0.1	HoldLong	(6)	10	-2	-5	20	1.3,96	61
12	Jul/2	11	90.22	90.26	90.64(0.23)	91.69(0.17)	92.19(0.23)	92.57	1.6	2	94(1.8)	50	[11]	[18]	[1]	84	-48	UT	0.3	OpenLong	(7)	11	-4	-0	20	1.4,99	61
13	Jul/2	10	90.22	90.26	90.43(0.22)	91.54(0.22)	91.97(0.31)	92.68	1.7	2	92(3.5)	50	[10]	[22]	[7]	93	38	UT	0.5	OpenLong	(7)	14	8	3	20	1.7,100	61
14	Jul/2	9	90.22	90.26	90.23(0.22)	91.34(0.24)	91.69(0.32)	92.45	1.6	2	88(5)	50	[10]	[23]	[11]	95	41	UT	0.6	OpenLong?	(7)	15	25	2	20	1.8,100	61
15	Jul/1	15	90.02	90.04	90.03(0.17)	91.12(0.18)	91.4(0.15)	91.72	1.2	0	83(0.5)	35	[8]	[13]	[3]	85	-6	UT	0.3	HoldLong?	(6)	7	7	-1	7	1.4,100	63

16	Jul/1	14	90.02	90.04	89.88(0.15)	90.95(0.19)	91.27(0.08)	91.52	1.1	0	83(2.5)	20	[7]	[10]	[0]	85	-9	UT	0.2	OpenLong	(6)	4	1	0	2	1.4,100	63
17	Jul/1	13	90.02	90.04	89.74(0.16)	90.77(0.25)	91.2(0.11)	91.5	1.1	0	80(4.6)	35	[7]	[12]	[3]	88	7	UT	0.3	OpenLong	(5)	5	8	-2	1	1.6,98	63
18	Jul/1	12	90.02	90.04	89.59(0.13)	90.54(0.26)	91.1(0.12)	91.25	0.9	0	76(3)	20	[6]	[13]	[2]	87	43	UT	0.1	OpenLong	(5)	5	8	-6	2	1.6,97	63
19	Jul/1	11	90.02	90.04	89.47(0.14)	90.3(0.23)	91(0.17)	91.02	0.7	0	73(3.3)	25	[6]	[15]	[-1]	85	30	CR	0	OpenShort	(4)	8	-1	-9	4	1.5,97	63
20	Jul/1	10	90.02	90.04	89.34(0.15)	90.09(0.25)	90.84(0.22)	91.04	0.7	0	70(5.6)	25	[7]	[17]	[-1]	93	50	CR	0.2	OpenShort	(5)	10	-4	-7	19	1.8,98	63

21	Jul/1	9	90.02	90.04	89.21(0.13)	89.87(0.31)	90.64(0.32)	91.17	0.8	0	64(8.4)	35	[6]	[23]	[4]	105	145	TP	0.6	OpenShort?	(5)	14	6	-3	20	2.2,100	63
22	Jun/30	15	89.99	89.93	89.09(0.09)	89.59(0.29)	90.35(0.41)	91.01	0.7	0	56(10.7)	30	[4]	[26]	[7]	113	240	UT	0.9	HoldLong?	(4)	18	10	-1	20	2.5,100	47
23	Jun/30	14	89.99	89.93	89.01(0.08)	89.33(0.23)	89.98(0.41)	90.73	0.5	0	45(8.2)	35	[4]	[24]	[11]	115	223	UT	1.2	HoldLong	(3)	18	16	6	20	2.6,100	47
24	Jun/30	13	89.99	89.93	88.94(0.09)	89.13(0.21)	89.61(0.3)	90.25	0.2	0	37(5.8)	30	[4]	[19]	[10]	113	127	UT	1.2	HoldLong	(2)	13	8	23	20	2.5,100	47
25	Jun/30	12	89.99	89.93	88.86(0.08)	88.95(0.16)	89.35(0.28)	90.02	0	0	31(3.7)	30	[4]	[17]	[12]	115	117	UT	1.5	HoldLong	(3)	12	9	29	20	2.6,100	47

26	Jun/30	11	89.99	89.93	88.79(0.1)	88.81(0.11)	89.1(0.3)	89.75	-0.2	0	27(-2.5)	40	[4]	[17]	[16]	96	74	UT	1.7	HoldLong	(2)	13	21	32	20	2.4,86	47
27	Jun/30	10	89.99	89.93	88.7(0.1)	88.71(0.07)	88.83(0.17)	89.15	-0.6	0	30(-3.7)	35	[4]	[11]	[8]	44	-32	UT	0.7	OpenLong	(2)	8	9	19	20	1,69	47
28	Jun/30	9	89.99	89.93	88.61(0.08)	88.65(0.01)	88.68(0.05)	88.89	-0.8	0	33(-9)	15	[4]	[4]	[4]	27	-68	UT	0.4	OpenLong?	(3)	2	-1	15	18	0.6,62	47
29	Jun/29	15	90.03	89.75	88.54(0.12)	88.65(0.07)	88.64(0.1)	88.92	-0.7	-3	42(0.7)	15	[5]	[7]	[3]	0	-97	UT	0.5	OpenLong?	(3)	4	4	3	7	0.6,35	48
30	Jun/29	14	90.03	89.75	88.43(0.08)	88.59(0.04)	88.55(0.04)	88.8	-0.8	-3	42(-2.1)	0	[3]	[3]	[4]	-12	-58	RG	0.4	Wait	(4)	2	14	-11	10	0.6,23	48

31	Jun/29	13	90.03	89.75	88.36(0.06)	88.55(-0.05)	88.52(-0.08)	88.4	-1.1	-3	44(-1.4)	-5	[3]	[-4]	[-3]	-18	-111	DR	-0.2	OpenShort	(2)	-3	-0	-14	-5	0.1,30	48
32	Jun/29	12	90.03	89.75	88.31(0.06)	88.59(-0.1)	88.59(-0.03)	88.41	-1	-3	45(-1)	-10	[3]	[-3]	[-4]	-9	-81	DR	-0.3	OpenShort	(2)	-1	-9	-13	9	0.1,39	48
33	Jun/29	11	90.03	89.75	88.26(0.06)	88.68(-0.09)	88.61(-0.05)	88.67	-0.9	-3	46(-0.4)	-10	[3]	[-4]	[3]	20	-48	RG	0.1	Wait	(2)	-2	7	-7	16	0.6,55	48
34	Jun/29	10	90.03	89.75	88.2(0.05)	88.76(-0.02)	88.65(0.03)	88.47	-1	-3	47(-0.2)	-20	[2]	[1]	[-4]	25	-29	CR	-0.2	HoldShort	(2)	1	-6	0	-20	0.4,65	48
35	Jun/29	9	90.03	89.75	88.2(0)	88.78(0.02)	88.63(0.05)	88.63	-0.9	-3	47(-5.3)	-25	[0]	[2]	[-2]	31	66	CR	0	HoldShort?	(2)	2	-5	2	-10	0.6,66	48

36	Jun/26	15	90.22	89.82	88.16(-0.06)	88.76(0.07)	88.59(-0.01)	88.76	-0.8	-4	52(-6.5)	-40	[-3]	[-0]	[3]	40	148	UR	0.2	SmallShort?	(0)	-0	8	9	-17	0.7,72	41
37	Jun/26	14	90.22	89.82	88.21(-0.17)	88.69(0.12)	88.6(-0.16)	88.53	-0.9	-4	59(-12.3)	-50	[-7]	[-6]	[-7]	25	216	DT	-0.1	OpenShort	(-3)	-7	-11	2	-20	0.3,67	41
38	Jun/26	13	90.22	89.82	88.36(-0.17)	88.58(0.16)	88.75(-0.14)	88.86	-0.7	-4	71(-11.3)	-50	[-7]	[-5]	[5]	26	243	DP	0.1	OpenShort	(-5)	-6	18	2	-15	0.4,66	41
39	Jun/26	12	90.22	89.82	88.51(-0.21)	88.44(0.19)	88.87(-0.07)	88.35	-1	-4	82(-8.2)	-50	[-9]	[-2]	[-5]	13	244	DT	-0.3	OpenShort	(-6)	-3	-3	-1	-20	-0.1,65	41
40	Jun/26	11	90.22	89.82	88.7(-0.19)	88.28(0.12)	88.93(-0.01)	88.44	-1	-4	90(-5.8)	-50	[-8]	[-0]	[-4]	18	224	DT	-0.3	OpenShort	(-6)	-0	-13	3	-7	-0.2,73	41

41	Jun/26	10	90.22	89.82	88.87(-0.16)	88.17(0.17)	88.94(0.16)	88.8	-0.8	-4	96(-3.7)	-50	[-7]	[8]	[-2]	21	264	RG	-0.1	Wait	(-6)	7	-17	15	11	-0,71	41
42	Jun/26	9	90.22	89.82	89.02(-0.11)	88.02(0.21)	88.79(0.43)	89.29	-0.5	-4	100(-3)	-15	[-5]	[21]	[5]	16	327	UR	0.3	SmallShort?	(-5)	18	-6	17	20	0.1,63	41
43	Jun/25	15	90.52	89.87	89.12(-0.1)	87.84(0.22)	88.41(0.46)	89.48	-0.6	-2	103(-1.1)	5	[-4]	[23]	[19]	8	333	UR	0.6	SmallShort?	(-3)	19	28	20	20	0.2,53	50
44	Jun/25	14	90.52	89.87	89.21(-0.08)	87.65(0.13)	88.01(0.44)	88.66	-1	-2	104(-0.2)	15	[-3]	[19]	[9]	-25	188	UR	0.3	SmallShort	(-5)	17	6	15	20	-0.3,33	50
45	Jun/25	13	90.52	89.87	89.28(-0.09)	87.54(-0.01)	87.62(0.25)	88.49	-1.1	-2	104(0)	15	[-4]	[9]	[13]	-36	109	UR	0.5	SmallShort	(-3)	10	15	13	20	-0.4,24	50

46	Jun/25	12	90.52	89.87	89.36(-0.12)	87.55(-0.21)	87.4(0.18)	88.06	-1.4	-2	104(1.1)	20	[-5]	[2]	[18]	-51	62	UR	0.4	SmallShort	(-4)	7	24	14	20	-0.7,17	50
47	Jun/25	11	90.52	89.87	89.47(-0.15)	87.73(-0.47)	87.25(-0.02)	87.38	-1.7	-2	103(3.4)	-15	[-6]	[-11]	[6]	-69	-44	DP	0.1	OpenShort	(-5)	-1	-2	7	20	-1.1,9	50
48	Jun/25	10	90.52	89.87	89.61(-0.12)	88.15(-0.49)	87.27(-0.02)	87.45	-1.7	-2	100(3.6)	-10	[-5]	[-11]	[8]	-75	-93	DP	0.1	OpenShort	(-5)	-1	25	-25	20	-1.2,5	50
49	Jun/25	9	90.52	89.87	89.72(-0.16)	88.58(-0.6)	87.29(-0.19)	86.73	-2.1	-2	96(7.4)	-50	[-6]	[-21]	[-14]	-92	-186	DT	-0.3	OpenShort?	(-6)	-8	-23	-31	-18	-1.7,1	50
50	Jun/24	15	90.64	89.71	89.87(-0.13)	89.12(-0.5)	87.46(-0.27)	87.38	-1.8	-5	89(3.2)	-50	[-5]	[-23]	[-6]	-89	-202	DT	-0	OpenShort?	(-4)	-11	3	-30	-20	-1.6,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI