|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $122.2200 One month high (close): $132.5000
AWK Daily Change: -0.02% Daily StdDev 2.11% AWK EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $131.04(-0.02%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 128.09 | 127.09 | 130.61(0.17) | 131.65(-0.04) | 131.79(-0.13) | 130.87 | 1 | | -1 | 58(-6.3) | 15 | [8] | [-4] | [-11] | 7 | -399 | DR | -0.6 | OpenShort | | (4) | -6 | -11 | -27 | -20 | 0.2,52 | 53 | Sample size 24 Avg positive next hour return: 0.62%(63%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.61(hourly_sma_20 -0.2%) 128.09(daily_ema_20 -2.12%) 127.09(daily_ema_10 -2.89%)
Resistance Levels: 131.65(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jul/6 | 11 | 128.09 | 127.09 | 130.39(0.18) | 131.7(0.05) | 131.96(-0.05) | 131.49 | 1.2 | | -1 | 64(-2.8) | 20 | [9] | [2] | [-7] | 38 | -313 | CR | -0.3 | HoldShort | | (4) | -2 | -11 | -8 | -20 | 0.6,73 | 53 | | 3 | Jul/6 | 10 | 128.09 | 127.09 | 130.16(0.19) | 131.64(0.16) | 132.02(0.1) | 132.11 | 1.5 | | -1 | 67(-1.9) | 15 | [9] | [11] | [-8] | 62 | -187 | CR | 0 | HoldShort | | (5) | 5 | -20 | -5 | -5 | 1.1,84 | 53 | | 4 | Jul/6 | 9 | 128.09 | 127.09 | 129.92(0.25) | 131.43(0.28) | 131.89(0.29) | 133.27 | 1.9 | | -1 | 69(1.2) | 50 | [12] | [24] | [16] | 89 | -103 | UT | 0.7 | OpenLong? | | (6) | 14 | 37 | 2 | 20 | 1.8,94 | 53 | | 5 | Jul/2 | 15 | 128.08 | 126.58 | 129.6(0.19) | 131.07(0.1) | 131.51(-0.01) | 131.19 | 1.1 | | -3 | 68(-6.9) | 5 | [9] | [4] | [-5] | 62 | -273 | CR | -0.2 | HoldShort? | | (4) | -1 | -9 | -6 | -11 | 0.8,92 | 58 | | | | |
| 6 | Jul/2 | 14 | 128.08 | 126.58 | 129.35(0.27) | 130.94(0.17) | 131.52(0.05) | 131.72 | 1.3 | | -3 | 75(-5.1) | 20 | [12] | [9] | [-0] | 77 | -299 | UT | 0.1 | HoldLong | | (5) | 2 | -2 | -2 | 5 | 1.1,99 | 58 | | 7 | Jul/2 | 13 | 128.08 | 126.58 | 129.01(0.29) | 130.72(0.16) | 131.45(0.14) | 131.81 | 1.3 | | -3 | 80(-2.3) | 35 | [13] | [13] | [4] | 83 | -255 | UT | 0.2 | HoldLong | | (7) | 6 | 6 | -0 | 20 | 1.3,100 | 58 | | 8 | Jul/2 | 12 | 128.08 | 126.58 | 128.64(0.27) | 130.51(0.18) | 131.26(0.22) | 131.48 | 1.2 | | -3 | 82(-2.4) | 30 | [12] | [17] | [1] | 79 | -178 | UT | 0.1 | HoldLong | | (7) | 10 | 2 | -4 | 14 | 1.2,99 | 58 | | 9 | Jul/2 | 11 | 128.08 | 126.58 | 128.29(0.28) | 130.28(0.26) | 130.97(0.27) | 131.37 | 1.2 | | -3 | 85(-1.4) | 35 | [12] | [21] | [1] | 82 | -157 | UT | 0.2 | HoldLong | | (7) | 12 | 3 | -2 | 5 | 1.3,99 | 58 | | 10 | Jul/2 | 10 | 128.08 | 126.58 | 127.93(0.28) | 129.94(0.29) | 130.62(0.2) | 131.21 | 1.1 | | -3 | 86(-0.1) | 30 | [12] | [18] | [-1] | 84 | -172 | CR | 0.2 | OpenShort | | (7) | 9 | -3 | 0 | 4 | 1.4,99 | 58 | | | | |
| 11 | Jul/2 | 9 | 128.08 | 126.58 | 127.57(0.29) | 129.56(0.37) | 130.36(0.29) | 131.38 | 1.2 | | -3 | 86(1.3) | 45 | [13] | [24] | [5] | 90 | -106 | UT | 0.4 | OpenLong? | | (7) | 13 | 9 | 3 | 20 | 1.6,100 | 58 | | 12 | Jul/1 | 15 | 128.04 | 126.31 | 127.2(0.29) | 129.08(0.32) | 129.99(0.18) | 130.87 | 1 | | -4 | 85(5.7) | 35 | [13] | [18] | [7] | 88 | -168 | UT | 0.4 | OpenLong? | | (7) | 8 | 15 | -1 | 20 | 1.6,98 | 57 | | 13 | Jul/1 | 14 | 128.04 | 126.31 | 126.83(0.22) | 128.67(0.21) | 129.76(0.14) | 130.05 | 0.7 | | -4 | 79(3.1) | 20 | [9] | [13] | [4] | 83 | -83 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | -3 | 20 | 1.4,98 | 57 | | 14 | Jul/1 | 13 | 128.04 | 126.31 | 126.55(0.2) | 128.4(0.21) | 129.58(0.24) | 129.6 | 0.5 | | -4 | 76(2.7) | 15 | [8] | [17] | [-2] | 82 | -15 | CR | 0 | OpenShort | | (5) | 10 | -6 | -8 | 20 | 1.4,97 | 57 | | 15 | Jul/1 | 12 | 128.04 | 126.31 | 126.3(0.22) | 128.13(0.28) | 129.27(0.4) | 129.93 | 0.7 | | -4 | 73(3.7) | 35 | [9] | [25] | [5] | 92 | 74 | UT | 0.3 | OpenLong | | (5) | 17 | 8 | -5 | 20 | 1.7,99 | 57 | | | | |
| 16 | Jul/1 | 11 | 128.04 | 126.31 | 126.02(0.23) | 127.77(0.37) | 128.75(0.45) | 129.49 | 0.5 | | -4 | 70(4.7) | 35 | [10] | [29] | [-0] | 93 | 64 | UT | 0.4 | OpenLong | | (5) | 19 | -4 | 0 | 15 | 1.8,98 | 57 | | 17 | Jul/1 | 10 | 128.04 | 126.31 | 125.73(0.23) | 127.29(0.41) | 128.18(0.47) | 129.74 | 0.6 | | -4 | 65(8.3) | 50 | [10] | [31] | [9] | 105 | 113 | UT | 0.8 | HoldLong | | (6) | 20 | 11 | 8 | 20 | 2.2,100 | 57 | | 18 | Jul/1 | 9 | 128.04 | 126.31 | 125.44(0.17) | 126.77(0.36) | 127.59(0.29) | 129.12 | 0.4 | | -4 | 57(5.7) | 35 | [7] | [22] | [13] | 108 | 113 | UT | 1 | HoldLong? | | (5) | 12 | 19 | 12 | 20 | 2.3,100 | 57 | | 19 | Jun/30 | 15 | 128.09 | 126.15 | 125.23(0.2) | 126.31(0.31) | 127.22(0.18) | 128.05 | -0 | | -4 | 51(0.3) | 25 | [8] | [16] | [7] | 92 | -51 | UT | 0.6 | HoldLong? | | (3) | 8 | 12 | 3 | 20 | 1.9,94 | 43 | | 20 | Jun/30 | 14 | 128.09 | 126.15 | 124.98(0.21) | 125.92(0.27) | 126.99(0.16) | 127.37 | -0.3 | | -4 | 51(-1.2) | 20 | [8] | [13] | [6] | 82 | -99 | UT | 0.3 | HoldLong | | (4) | 6 | 14 | -6 | 20 | 1.7,89 | 43 | | | | |
| 21 | Jun/30 | 13 | 128.09 | 126.15 | 124.72(0.2) | 125.58(0.21) | 126.78(0.29) | 126.61 | -0.5 | | -4 | 52(-1.9) | 10 | [8] | [17] | [-2] | 72 | -66 | CR | -0.1 | HoldShort | | (4) | 11 | -3 | -9 | 9 | 1.3,89 | 43 | | 22 | Jun/30 | 12 | 128.09 | 126.15 | 124.47(0.21) | 125.31(0.26) | 126.41(0.37) | 126.78 | -0.5 | | -4 | 54(-0.9) | 15 | [8] | [21] | [-2] | 83 | -9 | CR | 0.2 | OpenShort | | (5) | 14 | -10 | -4 | 20 | 1.5,95 | 43 | | 23 | Jun/30 | 11 | 128.09 | 126.15 | 124.22(0.24) | 124.98(0.23) | 125.95(0.44) | 127.31 | -0.3 | | -4 | 55(2) | 40 | [9] | [24] | [11] | 100 | 34 | UT | 0.9 | HoldLong | | (6) | 17 | 7 | 10 | 20 | 2,100 | 43 | | 24 | Jun/30 | 10 | 128.09 | 126.15 | 123.92(0.24) | 124.69(0.18) | 125.4(0.44) | 126.91 | -0.4 | | -4 | 53(5.1) | 45 | [9] | [23] | [12] | 99 | 24 | UT | 1 | OpenLong | | (5) | 17 | 11 | 13 | 20 | 2,99 | 43 | | 25 | Jun/30 | 9 | 128.09 | 126.15 | 123.63(0.16) | 124.47(0.16) | 124.85(0.38) | 126.32 | -0.6 | | -4 | 47(5.2) | 30 | [6] | [19] | [17] | 95 | 112 | UT | 1.1 | OpenLong? | | (5) | 15 | 29 | 11 | 20 | 2,95 | 43 | | | | |
| 26 | Jun/29 | 15 | 128.15 | 126.18 | 123.43(0.07) | 124.27(0.09) | 124.38(0.13) | 124.74 | -1.2 | | -5 | 42(0.2) | -10 | [3] | [7] | [4] | 71 | 50 | RG | 0.3 | Wait? | | (3) | 5 | 5 | 9 | 5 | 1.1,93 | 35 | | 27 | Jun/29 | 14 | 128.15 | 126.18 | 123.34(-0.01) | 124.16(0.03) | 124.21(0.16) | 124.46 | -1.3 | | -5 | 42(0.5) | -30 | [-0] | [6] | [2] | 60 | 172 | UR | 0.2 | SmallShort | | (1) | 6 | -2 | 8 | 12 | 0.9,87 | 35 | | 28 | Jun/29 | 13 | 128.15 | 126.18 | 123.35(0.02) | 124.12(-0.02) | 124.02(0.03) | 124.59 | -1.3 | | -5 | 42(1.1) | -25 | [1] | [0] | [6] | 62 | 78 | RG | 0.5 | Wait | | (0) | 1 | 8 | 8 | 20 | 1.1,84 | 35 | | 29 | Jun/29 | 12 | 128.15 | 126.18 | 123.33(0.03) | 124.14(0.08) | 123.99(-0.07) | 124.17 | -1.4 | | -5 | 40(0.5) | -35 | [1] | [-1] | [1] | 45 | -8 | RG | 0.2 | Wait | | (0) | -3 | 4 | 2 | -14 | 0.7,77 | 35 | | 30 | Jun/29 | 11 | 128.15 | 126.18 | 123.3(0.02) | 124.04(0.15) | 124.08(-0.06) | 123.95 | -1.5 | | -5 | 40(0.2) | -40 | [1] | [0] | [-4] | 36 | -10 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -9 | -20 | 0.6,71 | 35 | | | | |
| 31 | Jun/29 | 10 | 128.15 | 126.18 | 123.28(0.01) | 123.85(0.17) | 124.16(0.05) | 123.9 | -1.5 | | -5 | 40(-0.8) | -30 | [0] | [5] | [-1] | 39 | 54 | CR | -0.2 | HoldShort | | (0) | 2 | 8 | -7 | -20 | 0.5,76 | 35 | | 32 | Jun/29 | 9 | 128.15 | 126.18 | 123.27(-0.04) | 123.63(0.15) | 124.1(-0.09) | 123.48 | -1.6 | | -5 | 41(-0.8) | -50 | [-2] | [-1] | [-10] | 38 | 50 | DT | -0.5 | OpenShort? | | (-0) | -3 | -18 | -3 | -20 | 0.2,83 | 35 | | 33 | Jun/26 | 15 | 128.29 | 126.55 | 123.27(0) | 123.45(0.25) | 124.22(-0.06) | 124.43 | -1.4 | | -5 | 41(-2.9) | -35 | [0] | [2] | [1] | 64 | 64 | UR | 0.2 | SmallShort? | | (0) | -2 | -4 | 10 | 3 | 0.9,91 | 28 | | 34 | Jun/26 | 14 | 128.29 | 126.55 | 123.32(-0.03) | 123.14(0.29) | 124.29(0.24) | 124.65 | -1.3 | | -5 | 44(-1.8) | -25 | [-1] | [14] | [5] | 61 | 257 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | 7 | 20 | 1.1,83 | 28 | | 35 | Jun/26 | 13 | 128.29 | 126.55 | 123.35(-0.05) | 122.79(0.17) | 124(0.36) | 124.33 | -1.4 | | -5 | 46(-2.2) | -15 | [-2] | [16] | [10] | 48 | 309 | UR | 0.3 | SmallShort | | (-1) | 14 | 13 | 6 | 20 | 0.8,78 | 28 | | | | |
| 36 | Jun/26 | 12 | 128.29 | 126.55 | 123.41(-0.08) | 122.58(0.04) | 123.55(0.31) | 123.61 | -1.7 | | -5 | 48(-2.6) | -25 | [-3] | [11] | [4] | 35 | 283 | UR | 0 | SmallShort | | (-2) | 12 | -9 | 21 | 20 | 0.1,82 | 28 | | 37 | Jun/26 | 11 | 128.29 | 126.55 | 123.51(-0.06) | 122.53(-0.05) | 123.17(0.4) | 124.07 | -1.5 | | -5 | 51(-4.2) | -25 | [-2] | [13] | [9] | 39 | 314 | UR | 0.6 | SmallShort | | (-1) | 15 | -14 | 32 | 20 | 0.4,79 | 28 | | 38 | Jun/26 | 10 | 128.29 | 126.55 | 123.58(-0.06) | 122.59(0.06) | 122.68(0.57) | 124.81 | -1.3 | | -5 | 55(-5.8) | 0 | [-2] | [22] | [25] | 30 | 437 | UR | 1.4 | SmallShort | | (-1) | 22 | 31 | 34 | 20 | 0.8,60 | 28 | | 39 | Jun/26 | 9 | 128.29 | 126.55 | 123.66(-0.16) | 122.52(-0.03) | 121.99(0.34) | 123.18 | -1.8 | | -5 | 61(-6.2) | -15 | [-6] | [10] | [14] | -27 | 366 | UR | 0.7 | SmallShort? | | (-3) | 13 | 21 | 19 | 20 | -0.3,31 | 28 | | 40 | Jun/25 | 15 | 128.46 | 126.9 | 123.86(-0.22) | 122.55(-0.13) | 121.58(-0.03) | 122.09 | -2.3 | | -4 | 67(0) | -40 | [-8] | [-7] | [5] | -56 | 210 | DP | 0.3 | OpenShort? | | (-5) | -1 | 7 | 13 | 2 | -0.9,17 | 25 | | | | |
| 41 | Jun/25 | 14 | 128.46 | 126.9 | 124.14(-0.19) | 122.7(-0.16) | 121.62(-0.22) | 121.71 | -2.4 | | -4 | 67(1.4) | -45 | [-7] | [-13] | [0] | -73 | 7 | DT | 0 | OpenShort | | (-6) | -8 | 2 | 12 | -20 | -1.3,10 | 25 | | 42 | Jun/25 | 13 | 128.46 | 126.9 | 124.38(-0.19) | 122.9(-0.23) | 121.89(-0.5) | 121.62 | -2.4 | | -4 | 66(2.9) | -50 | [-7] | [-25] | [0] | -83 | -121 | DT | -0.1 | OpenShort | | (-5) | -18 | 5 | 2 | -20 | -1.5,5 | 25 | | 43 | Jun/25 | 12 | 128.46 | 126.9 | 124.61(-0.2) | 123.19(-0.25) | 122.5(-0.44) | 121.34 | -2.5 | | -4 | 63(4) | -50 | [-7] | [-23] | [-4] | -96 | -122 | DT | -0.7 | OpenShort | | (-5) | -16 | 4 | -5 | -20 | -1.9,2 | 25 | | 44 | Jun/25 | 11 | 128.46 | 126.9 | 124.85(-0.23) | 123.5(-0.34) | 123.04(-0.4) | 121.14 | -2.6 | | -4 | 59(6.2) | -50 | [-8] | [-23] | [-15] | -108 | -101 | DT | -1.2 | HoldShort | | (-5) | -14 | -22 | -18 | -20 | -2.3,0 | 25 | | 45 | Jun/25 | 10 | 128.46 | 126.9 | 125.14(-0.19) | 123.92(-0.25) | 123.53(-0.21) | 122.28 | -2.2 | | -4 | 53(4.4) | -50 | [-7] | [-14] | [-9] | -89 | -18 | DT | -0.9 | OpenShort | | (-4) | -8 | -15 | -5 | -20 | -1.9,9 | 25 | | | | |
| 46 | Jun/25 | 9 | 128.46 | 126.9 | 125.38(-0.15) | 124.24(-0.19) | 123.79(-0.1) | 123.07 | -1.9 | | -4 | 48(3.5) | -50 | [-5] | [-9] | [-12] | -80 | 14 | DT | -0.5 | OpenShort? | | (-4) | -4 | -30 | 2 | -20 | -1.7,13 | 25 | | 47 | Jun/24 | 15 | 128.6 | 127.48 | 125.57(-0.07) | 124.48(-0.07) | 123.91(0.03) | 124.68 | -1.3 | | -2 | 45(-5.1) | -0 | [-3] | [-2] | [8] | -55 | 51 | RG | 0.6 | Wait? | | (-2) | 1 | 12 | 11 | 20 | -0.7,13 | 33 | | 48 | Jun/24 | 14 | 128.6 | 127.48 | 125.65(-0.22) | 124.57(-0.19) | 123.87(-0.06) | 124.05 | -1.5 | | -2 | 50(-7) | -35 | [-8] | [-8] | [-0] | -74 | 177 | DT | 0.1 | OpenShort | | (-2) | -2 | 9 | -25 | 12 | -1.1,4 | 33 | | 49 | Jun/24 | 13 | 128.6 | 127.48 | 125.93(-0.26) | 124.81(-0.29) | 123.95(-0.29) | 123.57 | -1.7 | | -2 | 57(-2.1) | -50 | [-9] | [-18] | [-5] | -85 | 91 | DT | -0.2 | HoldShort | | (-6) | -10 | -0 | -28 | -7 | -1.4,0 | 33 | | 50 | Jun/24 | 12 | 128.6 | 127.48 | 126.26(-0.24) | 125.17(-0.32) | 124.31(-0.3) | 123.58 | -1.7 | | -2 | 59(0.4) | -50 | [-8] | [-19] | [-7] | -87 | 36 | DT | -0.4 | HoldShort | | (-7) | -10 | -2 | -29 | -20 | -1.5,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|