Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $146.0500      One month high (close): $167.7800

GD Daily Change: 0.11%   Daily StdDev 2.73%   GD EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $147.3(0.11%)

Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)   Mon. Jun 29, 2020($0)   Fri. Jun 26, 2020($0)   Thu. Jun 25, 2020($0)   Wed. Jun 24, 2020($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jul. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/213   153.27  149.52  (0)  148.61(-0.03 149.05(0.06148.39-0.8    -1010(-0.1)-50[0][-0][-6]-45-8DR-1OpenShort    (0)2-3-29-3-0.6,2049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.61(hourly_sma_10 0.15%)   149.52(daily_ema_10 0.76%)   153.27(daily_ema_20 3.29%)  
 
2Jul/212   153.27  149.52  148.77(0.01 148.66(-0.07 148.96(0.06148.57-0.8    -1010(-0.4)-45[0][-1][-1]-21-3DR-0.6OpenShort    (0)26-2611-0.3,3749
3Jul/211   153.27  149.52  148.75(0.01 148.76(-0.08 148.87(-0.01148.24-0.8    -1011(-0.1)-50[0][-4][-6]-9-49DR-1OpenShort    (0)-0-2618-7-0.8,6149
4Jul/210   153.27  149.52  148.73(0.05 148.88(0.04 148.89(0.15149.67-0.6    -1011(0.5)-30[2][5][2]4345RG1.2SmallShort    (2)6-1327201.4,5849
5Jul/29   153.27  149.52  148.65(0.06 148.82(0.11 148.67(0.34150.37-0.5    -1010(1.4)0[2][13][24]57153RG2.7SmallShort?    (2)134530202.7,3949
 
6Jul/115   153.78  150.64  148.56(0.01 148.66(-0.1 148.17(-0.13147.95-1    -89(-6)-50[0][-8][-5]-64-99DR-0.4OpenShort?    (-1)-5-3-17-14-1.1,1450
7Jul/114   153.78  150.64  148.54(0.1 148.8(-0.07 148.36(-0.2148.12-1    -815(-3.3)-35[4][-9][-5]-38-233DR-0.3OpenShort    (1)-7-4-13-18-0.5,2550
8Jul/113   153.78  150.64  148.4(0.1 148.9(-0.01 148.66(-0.14148.34-0.9    -818(-2.5)-35[4][-6][-8]-32-184DR-0.3OpenShort    (3)-5-4-28-20-0.1,2150
9Jul/112   153.78  150.64  148.25(0.1 148.92(0.02 148.88(-0.07148.55-0.9    -821(-2.3)-25[4][-3][-3]-13-142DR-0.3OpenShort    (3)-312-30-200.2,3250
10Jul/111   153.78  150.64  148.1(0.09 148.9(-0.03 148.98(-0.11147.91-1    -823(-1.9)-50[3][-5][-13]1-168DR-0.8OpenShort    (2)-4-18-24-20-0.1,5350
 
11Jul/110   153.78  150.64  147.97(0.12 148.94(0.05 149.14(-0.07148.9-0.8    -825(-0.5)-30[4][-2][-6]51-128DR-0.2OpenShort    (4)-3-13-6-100.6,8650
12Jul/19   153.78  150.64  147.79(0.13 148.87(0.09 149.24(0.07149.61-0.7    -826(0.9)-20[5][4][3]77-35RG0.2Wait?    (4)342161.2,9750
13Jun/3015   154.21  151.61  147.61(0.08 148.73(0.1 149.14(0.12149.42-0.8    -525(0.2)-15[3][6][2]7254RG0.2Wait?    (3)47-5101.2,9239
14Jun/3014   154.21  151.61  147.49(0.09 148.58(0.07 148.96(0.1149.05-0.9    -524(-0.3)-10[3][5][2]7022RG0.1Wait    (2)45-571.1,9239
15Jun/3013   154.21  151.61  147.35(0.12 148.48(0.01 148.82(0.06148.75-0.9    -525(0)-15[4][3][-4]70-43CR-0HoldShort    (2)2-12-281,9539
 
16Jun/3012   154.21  151.61  147.18(0.13 148.47(0.13 148.73(0.16149.39-0.8    -525(0.9)0[5][8][4]8729RG0.5Wait    (4)665161.5,9939
17Jun/3011   154.21  151.61  146.99(0.12 148.28(0.26 148.49(0.11149.08-0.9    -524(0.3)0[4][9][3]8415RG0.4Wait    (4)4104-151.5,9639
18Jun/3010   154.21  151.61  146.81(0.13 147.9(0.21 148.33(0.09148.53-1    -524(0.5)-5[5][7][0]75-24RG0.1Wait    (3)331-131.3,9239
19Jun/309   154.21  151.61  146.62(0.1 147.59(0.2 148.2(0.04148.35-1    -523(-0.3)-15[4][5][-0]722RG0.1Wait?    (4)21-0-71.3,8939
20Jun/2915   154.26  152.25  146.47(0.14 147.3(0.21 148.14(-0.05148.31-1    -423(1.2)0[5][3][1]73-76RG0.1Wait?    (3)-22151.4,8834
 
21Jun/2914   154.26  152.25  146.27(0.03 147(0.2 148.21(0.09148.2-1    -422(0.2)-15[1][7][1]72119RG-0Wait    (4)3-1-2161.5,8434
22Jun/2913   154.26  152.25  146.23(0.01 146.71(0.16 148.07(0.41148.26-1    -422(0.4)-5[0][17][5]73261RG0.1Wait    (1)157-1201.6,8334
23Jun/2912   154.26  152.25  146.23(-0)  146.48(0.06 147.46(0.33147.9-1.1    -422(0.2)-10[0][13][6]70220UR0.3SmallShort    (-0)12-212201.3,8734
24Jun/2911   154.26  152.25  146.22(0.01 146.4(0.12 146.97(0.35148.01-1.1    -421(0.7)-5[0][14][7]79223RG0.8SmallShort    (0)13-1239201.4,9434
25Jun/2910   154.26  152.25  146.2(0.05 146.23(0.23 146.46(0.46148.66-0.9    -421(0.4)30[2][21][18]76258UT1.8HoldLong    (1)172136202,7634
 
26Jun/299   154.26  152.25  146.13(-0.03 145.89(0.13 145.79(0.31147.54-1.1    -420(-1.5)15[-1][13][23]33244UR1.5SmallShort?    (0)114323201.2,5334
27Jun/2615   154.23  152.66  146.18(-0.12 145.7(-0.02 145.34(-0.1145.21-1.5    -422(-10.3)-50[-4][-6][-3]-3955DT-0.1OpenShort?    (-3)-4-4-1-20-0.8,3126
28Jun/2614   154.23  152.66  146.35(-0.27 145.73(0.05 145.49(-0.23145.44-1.5    -432(-8)-50[-10][-10][-2]-32220DT-0OpenShort    (-3)-8-1-2-20-0.5,3126
29Jun/2613   154.23  152.66  146.74(-0.28 145.66(0.02 145.82(-0.12145.48-1.4    -440(-6.2)-50[-10][-7][-0]-35241DT-0.1OpenShort    (-8)-43-4-10-0.5,2826
30Jun/2612   154.23  152.66  147.16(-0.29 145.64(0.07 145.82(-0) 145.3-1.5    -446(-4.1)-50[-10][-2][-3]-37253DT-0.2OpenShort    (-8)0-0-4-20-0.7,3126
 
31Jun/2611   154.23  152.66  147.59(-0.28 145.54(-0.14 146(-0.04145.31-1.5    -450(-3.3)-50[-10][-7][-1]-25210DT-0.2OpenShort    (-8)-1-11720-0.7,4326
32Jun/2610   154.23  152.66  148.01(-0.27 145.75(-0.14 146.06(0.07145.93-1.4    -454(-3.3)-50[-10][-3][-2]-23239DT-0OpenShort    (-8)3-221320-0.6,4226
33Jun/269   154.23  152.66  148.41(-0.24 145.96(-0.06 145.96(0.32147.11-1.2    -457(-3.7)-25[-9][8][13]-26333UR0.3SmallShort?    (-7)12151420-0.4,3426
34Jun/2515   154.35  153.09  148.77(-0.29 146.04(-0.09 145.49(0.14146.3-1.4    -361(-2.7)-40[-10][0][10]-45261UR0.2SmallShort?    (-8)518920-0.7,2336
35Jun/2514   154.35  153.09  149.2(-0.28 146.17(-0.14 145.29(0.14145.32-1.5    -363(0)-40[-9][-0][-2]-63130DT0OpenShort    (-9)5-67-10-1,1236
 
36Jun/2513   154.35  153.09  149.63(-0.27 146.37(-0.19 145.09(-0.24145.63-1.5    -363(0.5)-45[-9][-14][2]-68-13DP0.1OpenShort    (-8)-8463-1.1,1036
37Jun/2512   154.35  153.09  150.04(-0.28 146.65(-0.23 145.44(-0.35145.44-1.5    -363(1.2)-45[-9][-18][5]-71-71DP0OpenShort    (-8)-121310-8-1.2,936
38Jun/2511   154.35  153.09  150.46(-0.31 146.98(-0.57 145.95(-0.44144.78-1.6    -362(3.2)-50[-10][-27][-2]-85-134DT-0.3OpenShort    (-9)-15-9-114-1.6,536
39Jun/2510   154.35  153.09  150.93(-0.28 147.83(-0.57 146.59(-0.32145.25-1.5    -358(3.1)-50[-9][-23][5]-86-134DP-0.4OpenShort    (-8)-1117-3-1-1.6,436
40Jun/259   154.35  153.09  151.35(-0.34 148.68(-0.64 147.06(-0.41144.33-1.7    -355(6.4)-50[-11][-28][-25]-100-166DT-0.8HoldShort?    (-9)-14-57-5-20-2.1,336
 
41Jun/2415   154.5  153.37  151.87(-0.22 149.64(-0.42 147.66(-0.14147.39-1.2    -449(-2.7)-50[-7][-15][-4]-82-62DT-0.1HoldShort?    (-7)-5-125-17-1.5,642
42Jun/2414   154.5  153.37  152.2(-0.33 150.27(-0.39 147.86(-0.1148.02-1.1    -452(0.4)-50[-11][-14][0]-7894DT0.1HoldShort    (-6)-3110-20-1.4,742
43Jun/2413   154.5  153.37  152.7(-0.3 150.86(-0.42 148.01(-0.71147.97-1.1    -451(0.8)-50[-10][-34][-0]-86-163DT-0HoldShort    (-10)-2376-20-1.6,442
44Jun/2412   154.5  153.37  153.16(-0.33 151.5(-0.48 149.07(-0.81147.61-1.2    -450(2.2)-50[-11][-38][-4]-97-205DT-0.5OpenShort    (-9)-2654-20-1.9,142
45Jun/2411   154.5  153.37  153.66(-0.35 152.24(-0.42 150.29(-0.87147.33-1.2    -448(2.6)-50[-11][-40][-20]-108-252DT-1.1HoldShort    (-10)-28-19-12-20-2.3,042
 
46Jun/2410   154.5  153.37  154.21(-0.36 152.88(-0.35 151.61(-0.7148.39-1.1    -446(1.6)-50[-12][-33][-15]-105-159DT-1.2HoldShort    (-9)-23-7-12-20-2.2,042
47Jun/249   154.5  153.37  154.77(-0.37 153.42(-0.33 152.68(-0.67148.78-1    -444(3.6)-50[-12][-32][-40]-110-147DT-1.5HoldShort?    (-10)-22-79-14-20-2.4,042
48Jun/2315   154.77  154.57  155.34(-0.22 153.93(-0.06 153.7(-0.15153.23-0.3    040(0.2)-50[-7][-9][-9]-7177DT-0.2OpenShort?    (-6)-5-9-24-20-0.9,249
49Jun/2314   154.77  154.57  155.68(-0.17 154.02(-0.01 153.94(-0.16153.72-0.2    040(-0.8)-35[-5][-8][-6]-6821DT-0.1OpenShort    (-6)-5-4-23-12-0.8,249
50Jun/2313   154.77  154.57  155.94(-0.16 154.03(-0.04 154.18(0.03153.95-0.1    041(-0.5)-20[-5][-2][-2]-6769DT-0.1OpenShort    (-5)14-227-0.8,349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA