|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.8800 One month high (close): $19.2200
FAZ Daily Change: -0.4% Daily StdDev 7.87% FAZ EMA_5_Trend: 0.06% 10Minute StdDev: $0.4099
Latest Price : $17.54(-0.4%) | Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 17.04 | 17.81 | 17.78(-0.36) | 17.38(0.03) | 17.2(-0.16) | 17.47 | 0.3 | | 5 | 40(-1.5) | 25 | [-5] | [-3] | [8] | -21 | 307 | RG | 0.5 | Wait | | (-3) | -2 | 1 | 27 | 20 | -0.6,44 | 52 | Sample size 22 Avg positive next hour return: 2.05%(59%) Avg negative next hour return: -1.13%(41%)
Daily Trend: %
Up Forces: 17.81(daily_ema_10 1.95%)
Down Forces:
Support Levels: 17.38(hourly_sma_10 -0.52%) 17.04(daily_ema_20 -2.46%)
Resistance Levels: 17.78(weak_hourly_sma_20 1.77%)
|
| | | 2 | Jul/2 | 11 | 17.04 | 17.81 | 17.84(-0.36) | 17.37(-0.31) | 17.23(-0.15) | 17.45 | 0.3 | | 5 | 42(-1.1) | 40 | [-5] | [-5] | [18] | -42 | 257 | RG | 0.4 | Wait | | (-3) | -2 | 24 | 9 | 20 | -0.7,26 | 52 | | 3 | Jul/2 | 10 | 17.04 | 17.81 | 17.9(-0.5) | 17.42(-0.66) | 17.26(-0.57) | 16.97 | -0.1 | | 5 | 43(1.3) | 0 | [-6] | [-13] | [0] | -80 | 14 | RG | -0.5 | Wait | | (-4) | -7 | 19 | -5 | -20 | -1.6,10 | 52 | | 4 | Jul/2 | 9 | 17.04 | 17.81 | 17.99(-0.59) | 17.54(-0.85) | 17.36(-1.26) | 16.61 | -0.3 | | 5 | 41(3) | -40 | [-8] | [-23] | [-32] | -103 | -364 | DT | -1.3 | HoldShort? | | (-5) | -16 | -43 | -12 | -20 | -2.4,7 | 52 | | 5 | Jul/1 | 15 | 16.98 | 17.74 | 18.1(-0.44) | 17.69(-0.28) | 17.58(0.07) | 17.48 | 0.4 | | 5 | 38(-1.4) | 5 | [-6] | [-2] | [-2] | -68 | 333 | RG | -0.2 | Wait? | | (-3) | 1 | -7 | 3 | 0 | -1.2,12 | 43 | | | | |
| 6 | Jul/1 | 14 | 16.98 | 17.74 | 18.18(-0.41) | 17.74(-0.22) | 17.57(0.27) | 17.62 | 0.5 | | 5 | 40(-0.4) | 5 | [-5] | [1] | [-1] | -64 | 399 | RG | 0.1 | Wait | | (-4) | 3 | 1 | 4 | -20 | -1,11 | 43 | | 7 | Jul/1 | 13 | 16.98 | 17.74 | 18.26(-0.36) | 17.78(-0.36) | 17.52(-0.42) | 17.59 | 0.4 | | 5 | 40(0.9) | 15 | [-5] | [-8] | [4] | -66 | 14 | RG | 0.1 | Wait | | (-4) | -5 | 5 | 12 | 0 | -1.2,14 | 43 | | 8 | Jul/1 | 12 | 16.98 | 17.74 | 18.33(-0.34) | 17.84(-0.54) | 17.59(-0.69) | 17.49 | 0.4 | | 5 | 39(1.7) | 5 | [-4] | [-13] | [-4] | -78 | -216 | RG | -0.2 | Wait | | (-4) | -9 | -11 | 11 | -20 | -1.5,10 | 43 | | 9 | Jul/1 | 11 | 16.98 | 17.74 | 18.39(-0.33) | 17.94(-0.64) | 17.71(-0.51) | 17.72 | 0.5 | | 5 | 38(1.3) | 20 | [-4] | [-11] | [10] | -75 | -58 | RG | 0 | Wait | | (-3) | -7 | 15 | 3 | 20 | -1.3,8 | 43 | | 10 | Jul/1 | 10 | 16.98 | 17.74 | 18.45(-0.38) | 18.06(-0.7) | 17.8(-0.62) | 17.41 | 0.3 | | 5 | 36(4.1) | 0 | [-5] | [-13] | [-8] | -103 | -235 | RG | -0.8 | SmallLong | | (-4) | -8 | 1 | -10 | -20 | -2.1,0 | 43 | | | | |
| 11 | Jul/1 | 9 | 16.98 | 17.74 | 18.52(-0.35) | 18.19(-0.67) | 17.91(-0.7) | 17.4 | 0.3 | | 5 | 32(5.3) | -25 | [-4] | [-14] | [-25] | -110 | -344 | DT | -1.1 | HoldShort? | | (-3) | -9 | -26 | -13 | -20 | -2.5,3 | 43 | | 12 | Jun/30 | 15 | 16.93 | 17.65 | 18.59(-0.07) | 18.31(-0.4) | 18.04(-0.29) | 17.95 | 0.7 | | 4 | 27(-1.5) | 5 | [-1] | [-6] | [-8] | -84 | -340 | RG | -0.2 | Wait? | | (-2) | -4 | -6 | 1 | -20 | -1.7,9 | 61 | | 13 | Jun/30 | 14 | 16.93 | 17.65 | 18.6(0.1) | 18.38(-0.35) | 18.09(-0.39) | 18.08 | 0.8 | | 4 | 28(0.1) | 25 | [1] | [-6] | [-4] | -74 | -559 | DR | -0 | OpenShort | | (-0) | -5 | -4 | 2 | -20 | -1.3,9 | 61 | | 14 | Jun/30 | 13 | 16.93 | 17.65 | 18.58(0.01) | 18.44(-0.33) | 18.16(-0.83) | 18.17 | 0.9 | | 4 | 28(-0.3) | 20 | [0] | [-11] | [-1] | -70 | -522 | DR | 0 | OpenShort | | (1) | -10 | 10 | -10 | -20 | -1,5 | 61 | | 15 | Jun/30 | 12 | 16.93 | 17.65 | 18.58(-0.02) | 18.5(-0.66) | 18.31(-0.83) | 17.97 | 0.7 | | 4 | 29(0.6) | 0 | [-0] | [-14] | [-11] | -88 | -597 | RG | -0.8 | SmallLong | | (-0) | -10 | -2 | -26 | -20 | -1.5,0 | 61 | | | | |
| 16 | Jun/30 | 11 | 16.93 | 17.65 | 18.58(-0.04) | 18.62(-0.59) | 18.46(-0.69) | 18.02 | 0.8 | | 4 | 28(0.9) | -20 | [-1] | [-12] | [-20] | -80 | -486 | DT | -1.1 | HoldShort | | (0) | -8 | -10 | -40 | -20 | -1.4,5 | 61 | | 17 | Jun/30 | 10 | 16.93 | 17.65 | 18.58(-0) | 18.73(-0.41) | 18.59(-0.44) | 18.23 | 0.9 | | 4 | 27(-0.3) | 0 | [0] | [-7] | [-15] | -41 | -342 | DR | -0.9 | OpenShort | | (0) | -5 | -9 | -23 | -20 | -0.9,32 | 61 | | 18 | Jun/30 | 9 | 16.93 | 17.65 | 18.59(0.07) | 18.81(-0.2) | 18.67(-0.3) | 18.42 | 1 | | 4 | 27(0.1) | -10 | [1] | [-4] | [-16] | -9 | -287 | DR | -0.6 | OpenShort? | | (0) | -4 | -23 | -11 | -20 | -0.4,51 | 61 | | 19 | Jun/29 | 15 | 16.95 | 17.5 | 18.58(0.12) | 18.85(0.03) | 18.73(0.22) | 18.92 | 1.3 | | 3 | 27(1.5) | 25 | [2] | [4] | [6] | 41 | 87 | UT | 0.5 | OpenLong? | | (2) | 3 | 9 | 5 | 20 | 0.9,68 | 68 | | 20 | Jun/29 | 14 | 16.95 | 17.5 | 18.56(0.06) | 18.84(-0.06) | 18.69(-0.48) | 18.73 | 1.2 | | 3 | 26(0) | 10 | [1] | [-5] | [-3] | 27 | -166 | DR | 0.1 | OpenShort | | (0) | -6 | 4 | -4 | -20 | 0.4,67 | 68 | | | | |
| 21 | Jun/29 | 13 | 16.95 | 17.5 | 18.55(-0.01) | 18.85(-0.05) | 18.78(-0.49) | 18.65 | 1.2 | | 3 | 26(0) | 0 | [-0] | [-6] | [-7] | 24 | -113 | RG | -0.3 | Wait | | (0) | -6 | 0 | -10 | -20 | 0.3,66 | 68 | | 22 | Jun/29 | 12 | 16.95 | 17.5 | 18.55(-0) | 18.86(0.19) | 18.87(-0.37) | 18.65 | 1.2 | | 3 | 26(0) | -15 | [0] | [-3] | [-15] | 26 | -78 | DR | -0.6 | OpenShort | | (-0) | -5 | -2 | -21 | -20 | 0.3,68 | 68 | | 23 | Jun/29 | 11 | 16.95 | 17.5 | 18.55(0) | 18.82(0.54) | 18.94(-0.15) | 18.69 | 1.2 | | 3 | 26(0.1) | -10 | [0] | [2] | [-15] | 40 | 22 | CR | -0.7 | HoldShort | | (0) | -2 | -2 | -16 | -20 | 0.4,80 | 68 | | 24 | Jun/29 | 10 | 16.95 | 17.5 | 18.55(0.05) | 18.72(0.35) | 18.97(-0.15) | 18.73 | 1.2 | | 3 | 26(-0.9) | 0 | [1] | [1] | [-13] | 53 | -28 | CR | -0.6 | HoldShort | | (0) | -2 | -20 | -8 | -20 | 0.5,90 | 68 | | 25 | Jun/29 | 9 | 16.95 | 17.5 | 18.54(0.31) | 18.65(0.56) | 19(0.4) | 19.18 | 1.5 | | 3 | 27(-1) | 40 | [4] | [10] | [7] | 90 | 59 | UT | 0.5 | HoldLong? | | (1) | 5 | 3 | 6 | 20 | 1.6,100 | 68 | | | | |
| 26 | Jun/26 | 15 | 16.95 | 17.32 | 18.48(0.39) | 18.55(0.56) | 18.92(0.4) | 19.11 | 1.4 | | 3 | 28(-5.7) | 50 | [5] | [10] | [10] | 89 | -66 | UT | 0.5 | HoldLong? | | (3) | 5 | 5 | 5 | 20 | 1.6,99 | 72 | | 27 | Jun/26 | 14 | 16.95 | 17.32 | 18.41(0.61) | 18.45(0.41) | 18.84(0.71) | 18.99 | 1.3 | | 3 | 33(-5.5) | 50 | [7] | [14] | [13] | 77 | -285 | UT | 0.3 | HoldLong | | (3) | 9 | 7 | 5 | 20 | 1.1,99 | 72 | | 28 | Jun/26 | 13 | 16.95 | 17.32 | 18.3(0.6) | 18.37(0.35) | 18.71(1.29) | 18.83 | 1.2 | | 3 | 39(-4.6) | 50 | [7] | [20] | [9] | 72 | -93 | UT | 0.2 | OpenLong | | (5) | 16 | -2 | 9 | 20 | 0.9,99 | 72 | | 29 | Jun/26 | 12 | 16.95 | 17.32 | 18.19(0.61) | 18.31(0.22) | 18.47(0.86) | 18.88 | 1.3 | | 3 | 43(-2.7) | 50 | [7] | [14] | [18] | 75 | -166 | UT | 0.6 | HoldLong | | (5) | 10 | 3 | 17 | 20 | 1,100 | 72 | | 30 | Jun/26 | 11 | 16.95 | 17.32 | 18.08(0.59) | 18.27(0.13) | 18.31(0.77) | 18.81 | 1.2 | | 3 | 46(-1.9) | 50 | [7] | [13] | [19] | 63 | -158 | UT | 0.7 | OpenLong | | (6) | 9 | 5 | 23 | 20 | 1,88 | 72 | | | | |
| 31 | Jun/26 | 10 | 16.95 | 17.32 | 17.97(0.55) | 18.25(0.03) | 18.17(0.68) | 18.71 | 1.1 | | 3 | 48(-1.4) | 50 | [7] | [11] | [23] | 45 | -124 | UT | 0.7 | OpenLong | | (5) | 8 | 19 | 5 | 20 | 1,70 | 72 | | 32 | Jun/26 | 9 | 16.95 | 17.32 | 17.87(0.44) | 18.25(-0.15) | 18.05(0.04) | 18.3 | 0.9 | | 3 | 49(-3) | 50 | [5] | [2] | [14] | 24 | -364 | UT | 0.3 | OpenLong? | | (4) | 1 | 32 | -4 | 20 | 0.6,59 | 72 | | 33 | Jun/25 | 15 | 16.94 | 17.12 | 17.79(0.33) | 18.28(-0.55) | 18.04(-0.55) | 17.65 | 0.5 | | -1 | 52(-0.8) | -25 | [4] | [-10] | [-19] | -7 | -743 | DR | -0.5 | OpenShort? | | (2) | -7 | -21 | -15 | -20 | -0.2,48 | 64 | | 34 | Jun/25 | 14 | 16.94 | 17.12 | 17.73(0.25) | 18.38(-0.24) | 18.14(-0.49) | 18.09 | 0.8 | | -1 | 53(-0.3) | -15 | [3] | [-7] | [-6] | 30 | -311 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -7 | -20 | 0.4,70 | 64 | | 35 | Jun/25 | 13 | 16.94 | 17.12 | 17.69(0.3) | 18.43(0.06) | 18.23(-0.51) | 18.1 | 0.8 | | -1 | 54(-0.3) | -20 | [4] | [-5] | [-11] | 36 | -351 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -7 | -20 | 0.5,73 | 64 | | | | |
| 36 | Jun/25 | 12 | 16.94 | 17.12 | 17.64(0.32) | 18.42(0.27) | 18.32(-0.67) | 18.1 | 0.8 | | -1 | 54(0) | -30 | [4] | [-6] | [-20] | 39 | -414 | DR | -0.3 | OpenShort | | (3) | -8 | -8 | -13 | -20 | 0.6,74 | 64 | | 37 | Jun/25 | 11 | 16.94 | 17.12 | 17.58(0.33) | 18.37(0.82) | 18.44(-0.39) | 18.28 | 0.9 | | -1 | 54(0.8) | -20 | [4] | [1] | [-15] | 51 | -193 | CR | -0.2 | HoldShort | | (3) | -5 | 7 | -11 | -20 | 0.8,81 | 64 | | 38 | Jun/25 | 10 | 16.94 | 17.12 | 17.52(0.25) | 18.22(0.79) | 18.51(-0.59) | 18.14 | 0.8 | | -1 | 53(0.5) | -40 | [3] | [-2] | [-23] | 57 | -185 | DR | -0.5 | OpenShort | | (3) | -7 | -18 | -13 | -20 | 0.8,87 | 64 | | 39 | Jun/25 | 9 | 16.94 | 17.12 | 17.48(0.44) | 18.08(1.07) | 18.62(-0.01) | 18.53 | 1 | | -1 | 53(2.4) | 0 | [5] | [7] | [-6] | 79 | -5 | CR | -0.1 | OpenShort? | | (3) | -0 | -2 | -8 | -20 | 1.3,96 | 64 | | 40 | Jun/24 | 15 | 17.01 | 17.26 | 17.4(0.31) | 17.89(1.07) | 18.62(0.58) | 18.58 | 1 | | 2 | 50(4.2) | 20 | [4] | [15] | [0] | 85 | 459 | UT | -0.1 | OpenLong? | | (4) | 7 | -6 | -10 | 20 | 1.5,97 | 59 | | | | |
| 41 | Jun/24 | 14 | 17.01 | 17.26 | 17.35(0.54) | 17.7(1.15) | 18.51(1.16) | 18.7 | 1.1 | | 2 | 46(4.3) | 50 | [6] | [23] | [11] | 97 | 443 | UT | 0.3 | OpenLong | | (4) | 14 | 4 | -9 | 20 | 1.9,99 | 59 | | 42 | Jun/24 | 13 | 17.01 | 17.26 | 17.26(0.39) | 17.5(1.11) | 18.3(2.07) | 18.62 | 1 | | 2 | 42(4.6) | 50 | [5] | [33] | [15] | 102 | 964 | UT | 0.5 | HoldLong | | (4) | 24 | -3 | 2 | 20 | 2.1,99 | 59 | | 43 | Jun/24 | 12 | 17.01 | 17.26 | 17.19(0.43) | 17.31(1.33) | 17.93(2.26) | 18.69 | 1.1 | | 2 | 37(6.6) | 50 | [5] | [36] | [29] | 115 | 1056 | UT | 1.3 | HoldLong | | (4) | 26 | 7 | 19 | 20 | 2.6,100 | 59 | | 44 | Jun/24 | 11 | 17.01 | 17.26 | 17.12(0.47) | 17.08(0.78) | 17.53(2.17) | 18.53 | 1 | | 2 | 30(7) | 50 | [6] | [32] | [49] | 123 | 913 | UT | 2.1 | HoldLong | | (4) | 25 | 24 | 53 | 20 | 2.9,100 | 59 | | 45 | Jun/24 | 10 | 17.01 | 17.26 | 17.04(0.41) | 16.95(0.56) | 17.16(1.6) | 18.03 | 0.6 | | 2 | 23(3.8) | 50 | [5] | [24] | [40] | 96 | 557 | UT | 2.4 | OpenLong | | (3) | 19 | 20 | 45 | 20 | 2.7,78 | 59 | | | | |
| 46 | Jun/24 | 9 | 17.01 | 17.26 | 16.97(0.34) | 16.86(0.38) | 16.89(1.13) | 17.62 | 0.4 | | 2 | 20(0.1) | 50 | [4] | [17] | [40] | 57 | 310 | UT | 2.4 | OpenLong? | | (3) | 13 | 44 | 34 | 20 | 2.1,54 | 59 | | 47 | Jun/23 | 15 | 17 | 16.97 | 16.91(0.15) | 16.8(-0.15) | 16.7(0.09) | 16.77 | -0.1 | | -1 | 20(1.6) | 10 | [2] | [1] | [6] | -35 | -254 | RG | 0.2 | Wait? | | (1) | 1 | 3 | 1 | 20 | -0.5,28 | 53 | | 48 | Jun/23 | 14 | 17 | 16.97 | 16.89(0.01) | 16.83(-0.28) | 16.69(0.35) | 16.71 | -0.2 | | -1 | 18(-0.1) | -5 | [0] | [3] | [-1] | -40 | -17 | CR | 0.1 | HoldShort | | (2) | 4 | 3 | -13 | 0 | -0.6,25 | 53 | | 49 | Jun/23 | 13 | 17 | 16.97 | 16.89(0) | 16.88(-0.22) | 16.63(-0.65) | 16.65 | -0.2 | | -1 | 18(0) | -25 | [0] | [-8] | [-8] | -46 | -337 | DR | 0.1 | OpenShort | | (-1) | -7 | -2 | -15 | -20 | -0.8,24 | 53 | | 50 | Jun/23 | 12 | 17 | 16.97 | 16.89(0.02) | 16.92(-0.41) | 16.74(-0.5) | 16.69 | -0.2 | | -1 | 18(0) | -10 | [0] | [-7] | [0] | -39 | -294 | RG | -0.2 | Wait | | (0) | -5 | 1 | -13 | 20 | -0.6,26 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|