FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $44.3200

FAS Daily Change: 0.16% Daily StdDev 7.93% FAS EMA_5_Trend: -0.45% 10Minute StdDev: $0.6852

Latest Price : $31.56(0.16%)

Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	9	34.13	31.61	30.93(0.59)	31.67(0.85)	31.95(1.19)	33.28	-0.2	-9	22(2.6)	15	[7]	[21]	[31]	105	334	UT	1.4	HoldLong?	(5)	15	43	14	20	2.5,92	48
Daily Trend: % Up Forces: Down Forces: 31.61(daily_ema_10 -5.02%) Support Levels: 31.67(weak_hourly_sma_10 -4.84%) 30.93(weak_hourly_sma_20 -7.06%) Resistance Levels: 34.13(daily_ema_20 2.55%)

2	Jul/1	15	34.46	31.88	30.75(0.4)	31.4(0.24)	31.58(-0.04)	31.72	-0.6	-9	20(-0.6)	-25	[5]	[1]	[3]	66	-265	RG	0.2	Wait?	(3)	-1	5	-3	20	1.2,86	56
3	Jul/1	14	34.46	31.88	30.63(0.39)	31.33(0.23)	31.59(-0.25)	31.54	-0.7	-9	20(0)	-35	[5]	[-1]	[-0]	64	-355	RG	-0.1	Wait	(3)	-3	-1	-4	6	1.1,86	56
4	Jul/1	13	34.46	31.88	30.51(0.35)	31.26(0.33)	31.67(0.38)	31.57	-0.7	-9	20(0.5)	-30	[4]	[7]	[-3]	64	-17	CR	-0.1	HoldShort	(3)	5	-2	-12	-3	1.2,84	56
5	Jul/1	12	34.46	31.88	30.4(0.3)	31.16(0.47)	31.55(0.54)	31.64	-0.7	-9	20(0.9)	-30	[4]	[10]	[1]	75	169	RG	0.1	Wait	(4)	7	7	-12	9	1.5,87	56

6	Jul/1	11	34.46	31.88	30.31(0.29)	31.01(0.59)	31.38(0.48)	31.4	-0.7	-9	19(0.8)	-45	[4]	[10]	[-8]	76	118	CR	0	OpenShort	(3)	6	-11	-3	-20	1.4,91	56
7	Jul/1	10	34.46	31.88	30.22(0.34)	30.83(0.72)	31.23(0.55)	31.81	-0.6	-9	18(2)	-20	[4]	[12]	[6]	101	231	RG	0.8	SmallShort	(3)	7	-3	10	20	2.1,98	56
8	Jul/1	9	34.46	31.88	30.12(0.37)	30.61(0.68)	31.06(0.69)	31.93	-0.6	-9	16(2.5)	15	[5]	[13]	[25]	112	324	UT	1.3	HoldLong?	(4)	9	27	16	20	2.6,97	56
9	Jun/30	15	34.76	32.17	30.01(0.03)	30.4(0.37)	30.85(0.28)	30.98	-0.9	-8	14(-2.5)	-35	[0]	[5]	[7]	84	378	RG	0.2	Wait?	(2)	4	5	1	20	1.7,91	39
10	Jun/30	14	34.76	32.17	30(-0.19)	30.29(0.35)	30.76(0.37)	30.79	-1	-8	16(-0.6)	-50	[-2]	[5]	[5]	71	650	UR	0	SmallShort	(0)	4	4	3	20	1.2,91	39

11	Jun/30	13	34.76	32.17	30.06(-0.09)	30.19(0.32)	30.65(0.74)	30.64	-1	-8	17(-0.8)	-30	[-1]	[10]	[3]	64	569	UR	-0	SmallShort	(-2)	9	-9	14	20	0.8,94	39
12	Jun/30	12	34.76	32.17	30.09(-0.04)	30.09(0.53)	30.42(0.86)	30.95	-0.9	-8	18(-0.3)	-25	[-1]	[12]	[11]	80	646	UR	0.7	SmallShort	(-0)	10	2	28	20	1.2,100	39
13	Jun/30	11	34.76	32.17	30.1(-0.06)	29.93(0.56)	30.16(0.67)	30.87	-0.9	-8	18(0)	-20	[-1]	[10]	[18]	62	570	UR	1	SmallShort	(-1)	8	9	37	20	1,87	39
14	Jun/30	10	34.76	32.17	30.12(-0.04)	29.76(0.36)	29.96(0.5)	30.56	-1	-8	18(-0.7)	-15	[-1]	[7]	[15]	23	380	UR	0.8	SmallShort	(-1)	6	10	24	20	0.6,58	39
15	Jun/30	9	34.76	32.17	30.13(-0.17)	29.65(0.16)	29.81(0.29)	30.22	-1.1	-8	19(0)	-20	[-2]	[3]	[16]	-5	363	UR	0.5	SmallShort?	(-1)	4	20	11	20	0.1,43	39

16	Jun/29	15	34.93	32.6	30.18(-0.12)	29.6(-0.05)	29.72(-0.14)	29.53	-1.3	-8	19(0)	-50	[-1]	[-3]	[-2]	-49	-105	DT	-0.2	OpenShort?	(-3)	-2	-3	-2	-3	-0.8,21	32
17	Jun/29	14	34.93	32.6	30.22(-0.14)	29.61(-0.05)	29.76(0.18)	29.63	-1.3	-8	19(0.2)	-50	[-2]	[0]	[-1]	-48	64	DT	-0.2	OpenShort	(-1)	2	-7	1	13	-0.8,22	32
18	Jun/29	13	34.93	32.6	30.26(-0.08)	29.63(0.05)	29.71(0.48)	29.86	-1.2	-8	18(0.2)	-35	[-1]	[5]	[5]	-39	157	UR	0.2	SmallShort	(-1)	6	1	8	20	-0.5,24	32
19	Jun/29	12	34.93	32.6	30.28(-0.1)	29.62(-0.33)	29.57(0.26)	29.83	-1.2	-8	18(0.1)	-25	[-1]	[-0]	[12]	-43	79	UR	0.3	SmallShort	(-1)	3	1	13	20	-0.6,22	32
20	Jun/29	11	34.93	32.6	30.31(-0.12)	29.72(-0.7)	29.49(0.03)	29.78	-1.3	-8	18(0.3)	-20	[-1]	[-5]	[17]	-52	2	DP	0.4	OpenShort	(-1)	0	2	12	20	-0.7,16	32

21	Jun/29	10	34.93	32.6	30.35(-0.1)	29.93(-0.49)	29.48(0.05)	29.72	-1.3	-8	18(-0.6)	-35	[-1]	[-4]	[8]	-64	-49	DP	0.3	OpenShort	(-1)	1	11	4	20	-0.9,9	32
22	Jun/29	9	34.93	32.6	30.38(-0.35)	30.08(-0.63)	29.47(-0.26)	29.34	-1.4	-8	18(-1.4)	-50	[-4]	[-9]	[-1]	-83	51	DT	-0.2	HoldShort?	(-2)	-3	5	-4	-20	-1.4,2	32
23	Jun/26	15	35.15	33.03	30.49(-0.5)	30.27(-0.66)	29.55(-0.37)	29.18	-1.5	-7	20(-6.6)	-50	[-6]	[-11]	[-14]	-89	133	DT	-0.5	HoldShort?	(-3)	-4	-8	-5	-20	-1.6,1	28
24	Jun/26	14	35.15	33.03	30.64(-0.77)	30.47(-0.45)	29.66(-0.94)	29.45	-1.4	-7	26(-4.6)	-50	[-9]	[-17]	[-15]	-77	346	DT	-0.2	HoldShort	(-4)	-11	-8	-3	-20	-1.1,1	28
25	Jun/26	13	35.15	33.03	30.88(-0.72)	30.61(-0.48)	29.94(-1.45)	29.72	-1.4	-7	31(-3.8)	-50	[-9]	[-23]	[-7]	-72	114	DT	-0.2	OpenShort	(-6)	-17	2	-5	-20	-0.9,1	28

26	Jun/26	12	35.15	33.03	31.1(-0.76)	30.76(-0.19)	30.38(-1.01)	29.65	-1.4	-7	35(-2.3)	-50	[-9]	[-16]	[-20]	-75	219	DT	-0.5	HoldShort	(-7)	-12	-3	-15	-20	-1,0	28
27	Jun/26	11	35.15	33.03	31.34(-0.71)	30.82(-0.25)	30.69(-0.98)	29.74	-1.4	-7	37(-1.5)	-50	[-9]	[-16]	[-19]	-68	133	DT	-0.6	OpenShort	(-7)	-12	-0	-20	-20	-1.1,10	28
28	Jun/26	10	35.15	33.03	31.57(-0.7)	30.9(-0.17)	30.99(-0.93)	29.75	-1.4	-7	39(-0.9)	-50	[-8]	[-15]	[-29]	-56	52	DT	-0.8	OpenShort	(-7)	-11	-31	-6	-20	-1.2,24	28
29	Jun/26	9	35.15	33.03	31.79(-0.55)	30.95(0.14)	31.28(0.01)	30.85	-1.1	-7	40(-2)	-50	[-7]	[-2]	[-14]	-31	447	DT	-0.3	OpenShort?	(-5)	0	-29	4	-20	-0.6,34	28
30	Jun/25	15	35.36	33.48	31.97(-0.41)	30.91(0.48)	31.28(0.46)	31.91	-0.9	-5	42(-2.9)	-10	[-5]	[7]	[19]	-7	704	UR	0.4	SmallShort?	(-4)	6	20	14	20	-0,43	36

31	Jun/25	14	35.36	33.48	32.1(-0.35)	30.76(0.25)	31.14(0.63)	31.21	-1.1	-5	44(-0.3)	-15	[-4]	[8]	[6]	-39	398	UR	0	SmallShort	(-5)	7	-1	8	20	-0.5,24	36
32	Jun/25	13	35.36	33.48	32.21(-0.35)	30.68(-0.08)	30.94(0.44)	31.25	-1.1	-5	45(-0.2)	-5	[-4]	[4]	[13]	-44	321	UR	0.2	SmallShort	(-3)	5	2	5	20	-0.6,21	36
33	Jun/25	12	35.36	33.48	32.32(-0.39)	30.7(-0.38)	30.8(0.58)	31.19	-1.1	-5	45(0.1)	5	[-5]	[4]	[20]	-48	362	UR	0.2	SmallShort	(-3)	7	10	13	20	-0.7,20	36
34	Jun/25	11	35.36	33.48	32.45(-0.42)	30.82(-1.04)	30.62(0.28)	30.83	-1.2	-5	45(0.9)	-10	[-5]	[-4]	[17]	-63	155	DP	0.1	OpenShort	(-4)	3	-10	8	20	-1,12	36
35	Jun/25	10	35.36	33.48	32.59(-0.32)	31.14(-0.98)	30.54(0.5)	31.2	-1.1	-5	44(0.6)	15	[-4]	[-1]	[29]	-60	168	RG	0.4	Wait	(-4)	6	27	12	20	-0.8,10	36

36	Jun/25	9	35.36	33.48	32.69(-0.51)	31.45(-1.29)	30.39(-0.11)	30.25	-1.4	-5	43(2.5)	-35	[-6]	[-10]	[-1]	-86	-107	DT	-0.1	OpenShort?	(-4)	-1	-9	6	10	-1.5,2	36
37	Jun/24	15	35.43	33.34	32.86(-0.33)	31.86(-1.15)	30.42(-0.6)	30.55	-1.3	-7	41(1.7)	-45	[-4]	[-16]	[-1]	-86	-458	DT	0.1	OpenShort?	(-4)	-7	7	8	-20	-1.5,2	41
38	Jun/24	14	35.43	33.34	32.97(-0.52)	32.23(-1.23)	30.6(-1.32)	30.29	-1.4	-7	39(3.6)	-50	[-6]	[-26]	[-13]	-95	-557	DT	-0.2	OpenShort	(-3)	-15	-3	11	-20	-1.8,0	41
39	Jun/24	13	35.43	33.34	33.14(-0.43)	32.63(-1.2)	31.01(-2.34)	30.39	-1.4	-7	36(4.1)	-50	[-5]	[-37]	[-19]	-103	-1036	DT	-0.5	HoldShort	(-5)	-27	-2	-1	-20	-2.1,0	41
40	Jun/24	12	35.43	33.34	33.28(-0.46)	33.03(-1.23)	31.75(-2.34)	30.46	-1.3	-7	31(4.9)	-50	[-5]	[-37]	[-27]	-110	-1023	DT	-1.1	HoldShort	(-4)	-27	1	-18	-20	-2.4,0	41

41	Jun/24	11	35.43	33.34	33.44(-0.44)	33.44(-0.89)	32.51(-2.36)	30.42	-1.3	-7	27(6.5)	-50	[-5]	[-35]	[-55]	-128	-1095	DT	-2.1	HoldShort	(-4)	-27	-29	-56	-20	-3.1,0	41
42	Jun/24	10	35.43	33.34	33.59(-0.43)	33.74(-0.6)	33.3(-1.65)	31.46	-1.1	-7	20(3.6)	-50	[-5]	[-25]	[-43]	-99	-607	DT	-2.5	OpenShort	(-3)	-19	-23	-49	-20	-2.9,24	41
43	Jun/24	9	35.43	33.34	33.74(-0.36)	33.94(-0.41)	33.86(-1.15)	32.31	-0.8	-7	16(0.4)	-50	[-4]	[-18]	[-42]	-57	-317	DT	-2.5	OpenShort?	(-3)	-13	-46	-36	-20	-2.3,51	41
44	Jun/23	15	35.64	34.17	33.86(-0.18)	34.08(0.15)	34.25(-0.14)	34.11	-0.4	-4	16(-0.2)	-40	[-2]	[-3]	[-3]	40	265	DT	-0.2	OpenShort?	(-1)	-2	-4	-2	-17	0.4,80	47
45	Jun/23	14	35.64	34.17	33.92(0.01)	34.03(0.27)	34.3(-0.21)	34.25	-0.4	-4	16(-0.2)	-25	[0]	[-2]	[-2]	48	20	DR	-0.1	OpenShort	(-1)	-2	-3	2	-20	0.6,83	47

46	Jun/23	13	35.64	34.17	33.92(-0.01)	33.94(0.24)	34.37(0.54)	34.35	-0.3	-4	16(-0.2)	-5	[-0]	[6]	[5]	51	302	UR	-0	SmallShort	(0)	6	2	8	20	0.7,83	47
47	Jun/23	12	35.64	34.17	33.92(-0.05)	33.86(0.45)	34.19(0.47)	34.28	-0.4	-4	17(0)	-15	[-1]	[6]	[1]	45	317	UR	0.1	SmallShort	(-0)	5	0	7	-3	0.6,80	47
48	Jun/23	11	35.64	34.17	33.94(0.01)	33.71(0.18)	34.03(0.37)	34.28	-0.4	-4	17(-0.3)	-5	[0]	[4]	[8]	42	203	RG	0.4	Wait	(-0)	4	-1	14	20	0.6,77	47
49	Jun/23	10	35.64	34.17	33.94(-0.03)	33.65(0.33)	33.9(0.41)	34.34	-0.4	-4	17(-0.4)	-10	[-0]	[5]	[5]	27	280	UR	0.7	SmallShort	(0)	4	-7	9	20	0.6,62	47
50	Jun/23	9	35.64	34.17	33.95(-0.02)	33.54(0.33)	33.76(0.77)	34.61	-0.3	-4	17(0.4)	25	[-0]	[9]	[24]	23	454	UR	1.3	SmallShort?	(0)	8	31	8	20	1,48	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI