ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $14.0400 One month high (close): $23.4400

ERX Daily Change: 1.95% Daily StdDev 7.39% ERX EMA_5_Trend: -0.62% 10Minute StdDev: $0.2961

Latest Price : $14.65(1.95%)

Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.59%(71%) Avg negative next hour return: -0.68%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	14	16.74	15.11	14.72(0.23)	14.76(0.25)	14.89(-0.25)	14.98	-0.7	-13	13(0.1)	-25	[3]	[-2]	[5]	15	-284	RG	0.3	Wait	(2)	-3	9	-2	20	0.8,45	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.76(weak_hourly_sma_10 -1.47%) 14.72(weak_hourly_sma_20 -1.74%) Resistance Levels: 15.11(daily_ema_10 0.87%) 16.74(daily_ema_20 11.75%)

2	Jul/2	13	16.74	15.11	14.69(0.16)	14.72(-0.21)	14.93(0.47)	14.83	-0.7	-13	13(0)	-25	[2]	[4]	[5]	-2	30	RG	-0.3	Wait	(2)	6	-1	-12	20	0.4,38	41
3	Jul/2	12	16.74	15.11	14.67(0.12)	14.75(-0.4)	14.86(0.55)	14.85	-0.7	-13	13(0.1)	-20	[2]	[4]	[9]	12	155	RG	-0	Wait	(1)	7	4	-9	20	0.6,47	41
4	Jul/2	11	16.74	15.11	14.65(0.1)	14.81(-0.14)	14.78(0.41)	14.79	-0.8	-13	13(-0.3)	-40	[1]	[4]	[0]	20	100	RG	0	Wait	(1)	6	-12	15	20	0.4,60	41
5	Jul/2	10	16.74	15.11	14.64(0.27)	14.83(0.15)	14.72(0.61)	15	-0.7	-13	13(0.4)	-15	[4]	[9]	[5]	33	65	RG	0.8	SmallShort	(2)	8	-10	20	20	1.1,55	41

6	Jul/2	9	16.74	15.11	14.6(0.24)	14.81(0.44)	14.63(0.77)	15.17	-0.6	-13	13(0.5)	5	[3]	[13]	[24]	40	321	RG	1.7	SmallShort?	(3)	10	41	19	20	1.8,45	41
7	Jul/1	15	16.95	15.32	14.56(0.08)	14.74(-0.06)	14.52(-0.84)	14.49	-1	-13	12(-0.8)	-50	[1]	[-13]	[-11]	-26	-513	DR	-0.1	OpenShort?	(0)	-11	2	-10	-20	-0.2,29	45
8	Jul/1	14	16.95	15.32	14.55(0.15)	14.74(-0)	14.64(-1.33)	14.45	-1	-13	13(-0.5)	-50	[2]	[-18]	[-14]	-27	-787	DR	-0.6	OpenShort	(1)	-17	-2	-19	-20	-0.3,31	45
9	Jul/1	13	16.95	15.32	14.53(0.15)	14.75(0.16)	14.84(-0.69)	14.49	-1	-13	13(-0.1)	-50	[2]	[-9]	[-21]	-18	-516	DR	-1	OpenShort	(1)	-9	-4	-35	-20	-0.1,35	45
10	Jul/1	12	16.95	15.32	14.51(0.11)	14.73(0.35)	14.94(-0.3)	14.56	-0.9	-13	14(-0.3)	-50	[1]	[-3]	[-17]	3	-248	DR	-1.1	OpenShort	(1)	-4	-3	-42	-20	0.1,50	45

11	Jul/1	11	16.95	15.32	14.49(0.13)	14.68(0.21)	14.99(0.13)	14.61	-0.9	-13	14(-0.3)	-50	[2]	[2]	[-22]	30	-71	CR	-1.1	HoldShort	(1)	2	-29	-29	-20	0.3,72	45
12	Jul/1	10	16.95	15.32	14.47(0.33)	14.65(0.47)	14.97(0.77)	15.11	-0.7	-13	14(1.1)	-20	[4]	[13]	[3]	87	232	RG	0.4	Wait	(3)	10	-18	-3	20	1.8,92	45
13	Jul/1	9	16.95	15.32	14.42(0.41)	14.58(0.59)	14.86(1.34)	15.43	-0.6	-13	13(3.6)	15	[5]	[21]	[32]	128	584	UT	1.7	HoldLong?	(4)	17	24	23	20	3.1,100	45
14	Jun/30	15	17.17	15.53	14.36(0.16)	14.49(0.34)	14.66(1.04)	15.02	-0.9	-12	9(0.1)	-0	[2]	[15]	[25]	118	610	RG	1.5	SmallShort?	(2)	14	15	26	20	2.8,98	34
15	Jun/30	14	17.17	15.53	14.34(-0.03)	14.44(0.33)	14.51(0.95)	14.76	-1	-12	9(0.5)	-30	[-0]	[13]	[16]	95	695	UR	1.1	SmallShort	(1)	12	14	32	20	1.9,97	34

16	Jun/30	13	17.17	15.53	14.35(0.01)	14.39(0.04)	14.37(0.29)	14.53	-1.1	-12	9(-0.5)	-30	[0]	[3]	[9]	60	222	RG	0.7	Wait	(-1)	4	-1	33	20	0.8,90	34
17	Jun/30	12	17.17	15.53	14.35(-0.06)	14.38(0.23)	14.33(0.16)	14.54	-1.1	-12	9(-0.6)	-40	[-1]	[2]	[9]	41	280	UR	0.9	SmallShort	(0)	2	5	31	20	0.8,71	34
18	Jun/30	11	17.17	15.53	14.36(-0.11)	14.35(0.3)	14.31(-0.12)	14.46	-1.1	-12	10(-0.4)	-50	[-1]	[-1]	[4]	0	185	DP	0.6	OpenShort	(-1)	-2	13	4	-7	0.4,40	34
19	Jun/30	10	17.17	15.53	14.38(-0.12)	14.31(0.13)	14.33(-0.3)	14.25	-1.2	-12	10(-1)	-50	[-2]	[-5]	[-1]	-40	-21	DT	-0.3	OpenShort	(-1)	-4	10	-12	-20	-0.5,23	34
20	Jun/30	9	17.17	15.53	14.4(-0.28)	14.29(-0.14)	14.37(-0.29)	14.09	-1.3	-12	11(0.4)	-50	[-4]	[-7]	[-15]	-53	93	DT	-1	OpenShort?	(-2)	-4	-13	-18	-20	-1.1,25	34

21	Jun/29	15	17.31	15.78	14.44(-0.06)	14.31(0.12)	14.41(-0.22)	14.31	-1.3	-11	11(-0.5)	-50	[-1]	[-3]	[-5]	-13	-79	DT	-0.4	OpenShort?	(-2)	-3	-7	-1	-20	-0.5,50	27
22	Jun/29	14	17.31	15.78	14.45(-0.1)	14.29(0.19)	14.44(0.37)	14.43	-1.2	-11	11(-0.3)	-45	[-1]	[5]	[4]	-4	279	UR	-0	SmallShort	(0)	5	-8	13	20	-0.1,49	27
23	Jun/29	13	17.31	15.78	14.47(-0.04)	14.26(0.22)	14.39(0.71)	14.56	-1.2	-11	12(-0.3)	-35	[-1]	[9]	[9]	1	384	UR	0.6	SmallShort	(-1)	9	5	12	20	0.3,43	27
24	Jun/29	12	17.31	15.78	14.48(-0.07)	14.23(-0.02)	14.29(0.56)	14.48	-1.2	-11	12(-0.2)	-20	[-1]	[6]	[17]	-11	313	UR	0.7	SmallShort	(-1)	7	11	21	20	0,39	27
25	Jun/29	11	17.31	15.78	14.49(-0.17)	14.23(-0.47)	14.21(0.02)	14.29	-1.3	-11	12(0)	-45	[-2]	[-4]	[12]	-42	126	DP	0.3	OpenShort	(-1)	0	-10	12	20	-0.7,26	27

26	Jun/29	10	17.31	15.78	14.51(-0.12)	14.3(-0.09)	14.21(0.46)	14.45	-1.2	-11	12(-2.3)	-35	[-2]	[4]	[13]	-36	318	UR	0.8	SmallShort	(-1)	6	18	12	20	-0.2,19	27
27	Jun/29	9	17.31	15.78	14.53(-0.41)	14.31(-0.42)	14.15(0.07)	14.16	-1.3	-11	15(-2.3)	-50	[-5]	[-4]	[4]	-74	387	DP	0	OpenShort?	(-2)	1	6	-3	20	-1.1,4	27
28	Jun/26	15	17.44	16.01	14.59(-0.53)	14.37(-0.51)	14.14(-0.2)	14.07	-1.5	-10	17(-6.1)	-50	[-7]	[-9]	[-5]	-78	369	DT	-0.2	HoldShort?	(-4)	-3	-1	-1	-20	-1.3,5	22
29	Jun/26	14	17.44	16.01	14.67(-0.77)	14.44(-0.43)	14.17(-0.6)	14.09	-1.4	-10	23(-4.2)	-50	[-9]	[-14]	[-10]	-72	481	DT	-0.2	OpenShort	(-5)	-7	-11	2	-20	-1.1,6	22
30	Jun/26	13	17.44	16.01	14.78(-0.78)	14.5(-0.49)	14.26(-0.89)	14.27	-1.4	-10	27(-3.8)	-50	[-10]	[-18]	[2]	-64	438	DP	0	OpenShort	(-6)	-11	7	2	-14	-0.8,6	22

31	Jun/26	12	17.44	16.01	14.9(-0.81)	14.57(-0.23)	14.39(-0.62)	14.15	-1.4	-10	31(-2.8)	-50	[-10]	[-13]	[-15]	-75	426	DT	-0.3	HoldShort	(-8)	-8	1	-5	-20	-1,0	22
32	Jun/26	11	17.44	16.01	15.02(-0.86)	14.6(-0.45)	14.48(-0.82)	14.14	-1.4	-10	34(-1.7)	-50	[-11]	[-17]	[-13]	-77	337	DT	-0.4	HoldShort	(-7)	-10	-4	-11	-20	-1.1,1	22
33	Jun/26	10	17.44	16.01	15.15(-0.82)	14.67(-0.37)	14.6(-0.8)	14.21	-1.4	-10	35(-0.7)	-50	[-10]	[-16]	[-16]	-69	261	DT	-0.5	OpenShort	(-7)	-10	-18	-2	-20	-1.1,9	22
34	Jun/26	9	17.44	16.01	15.28(-0.64)	14.72(-0.19)	14.72(-0.2)	14.52	-1.3	-10	36(-1.2)	-50	[-8]	[-7]	[-15]	-61	334	DT	-0.2	OpenShort?	(-7)	-2	-24	0	-20	-0.9,12	22
35	Jun/25	15	17.57	16.29	15.38(-0.57)	14.75(0.12)	14.75(-0.04)	14.93	-1.2	-7	37(-2.4)	-40	[-7]	[-2]	[14]	-43	510	DP	0.2	OpenShort?	(-5)	-1	19	5	20	-0.5,20	33

36	Jun/25	14	17.57	16.29	15.47(-0.55)	14.73(-0.08)	14.76(0.21)	14.61	-1.3	-7	40(0.2)	-50	[-7]	[-0]	[-6]	-64	262	DT	-0.2	OpenShort	(-6)	3	-8	2	-20	-1,11	33
37	Jun/25	13	17.57	16.29	15.56(-0.51)	14.74(-0.47)	14.73(-0.02)	14.74	-1.3	-7	40(0)	-50	[-6]	[-5]	[4]	-61	164	DP	0	OpenShort	(-5)	-0	-3	2	20	-0.9,12	33
38	Jun/25	12	17.57	16.29	15.64(-0.55)	14.81(-0.56)	14.73(-0.01)	14.79	-1.3	-7	40(0.4)	-35	[-7]	[-5]	[15]	-59	213	DP	0.1	OpenShort	(-4)	-0	6	11	20	-1,16	33
39	Jun/25	11	17.57	16.29	15.73(-0.53)	14.89(-1.17)	14.73(-0.12)	14.68	-1.3	-7	39(1.4)	-50	[-6]	[-10]	[8]	-69	24	DP	-0.1	OpenShort	(-5)	-1	-16	6	20	-1.2,11	33
40	Jun/25	10	17.57	16.29	15.81(-0.42)	15.07(-0.99)	14.75(0.28)	14.96	-1.2	-7	38(0.9)	-15	[-5]	[-4]	[25]	-67	132	DP	0.3	OpenShort	(-4)	3	29	8	20	-1,8	33

41	Jun/25	9	17.57	16.29	15.88(-0.52)	15.22(-1.41)	14.71(-0.31)	14.47	-1.4	-7	37(2.9)	-50	[-6]	[-14]	[-8]	-91	-288	DT	-0.3	OpenShort?	(-5)	-4	-17	3	-20	-1.7,2	33
42	Jun/24	15	17.65	16.37	15.96(-0.47)	15.44(-1.24)	14.76(-0.86)	14.76	-1.4	-9	34(0.5)	-50	[-6]	[-21]	[-5]	-87	-391	DT	0	HoldShort?	(-4)	-10	-2	7	-20	-1.6,3	42
43	Jun/24	14	17.65	16.37	16.03(-0.63)	15.63(-1.24)	14.89(-1.1)	14.79	-1.3	-9	33(2.4)	-50	[-7]	[-24]	[-8]	-90	-295	DT	-0.1	OpenShort	(-4)	-13	2	13	-20	-1.7,3	42
44	Jun/24	13	17.65	16.37	16.13(-0.59)	15.83(-1.12)	15.06(-2.11)	14.76	-1.4	-9	31(3.1)	-50	[-7]	[-35]	[-20]	-101	-757	DT	-0.5	HoldShort	(-5)	-25	-1	-1	-20	-2.1,2	42
45	Jun/24	12	17.65	16.37	16.23(-0.59)	16.01(-1.19)	15.39(-2.19)	14.77	-1.3	-9	28(3.9)	-50	[-7]	[-36]	[-23]	-109	-842	DT	-1	HoldShort	(-5)	-26	4	-11	-20	-2.4,1	42

46	Jun/24	11	17.65	16.37	16.33(-0.65)	16.2(-1.04)	15.73(-2.42)	14.7	-1.4	-9	24(5.1)	-50	[-8]	[-38]	[-55]	-130	-931	DT	-2	HoldShort	(-6)	-28	-40	-42	-20	-3.2,0	42
47	Jun/24	10	17.65	16.37	16.44(-0.56)	16.37(-0.6)	16.12(-1.59)	15.42	-1	-9	19(1.1)	-50	[-7]	[-26]	[-35]	-99	-400	DT	-1.7	OpenShort	(-4)	-19	-12	-36	-20	-2.5,14	42
48	Jun/24	9	17.65	16.37	16.53(-0.57)	16.47(-0.54)	16.38(-1.3)	15.63	-0.9	-9	18(0.2)	-50	[-7]	[-22]	[-36]	-76	-215	DT	-2	HoldShort?	(-5)	-15	-41	-25	-20	-2.4,34	42
49	Jun/23	15	17.81	16.85	16.62(-0.38)	16.56(-0.01)	16.6(-0.2)	16.41	-0.7	-6	18(-0.7)	-50	[-4]	[-5]	[-5]	-5	310	DT	-0.5	OpenShort?	(-3)	-2	-5	-2	-20	-0.6,60	46
50	Jun/23	14	17.81	16.85	16.68(-0.09)	16.56(0.18)	16.63(-0.26)	16.51	-0.6	-6	18(0.1)	-50	[-1]	[-4]	[-9]	8	-76	DT	-0.3	OpenShort	(-3)	-3	-7	3	-20	-0.5,70	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI