|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $109.1000 One month high (close): $127.2800
DIS Daily Change: -0.73% Daily StdDev 2.82% DIS EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $112.18(-0.73%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 116.01 | 112.68 | 112.01(0.2) | 112.98(0.33) | 113.45(0.29) | 114.39 | -0.3 | | -11 | 28(-0.5) | 10 | [7] | [17] | [11] | 70 | 31 | RG | 0.7 | Wait? | | (5) | 10 | 26 | 10 | 14 | 1.7,77 | 44 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 112.68(daily_ema_10 -1.49%)
Support Levels: 112.98(weak_hourly_sma_10 -1.23%) 112.01(weak_hourly_sma_20 -2.08%)
Resistance Levels: 116.01(daily_ema_20 1.42%)
|
| | | 2 | Jul/1 | 15 | 116.57 | 113.26 | 111.78(0.19) | 112.61(0.17) | 113.12(-0.12) | 113.22 | -0.7 | | -10 | 28(-1.8) | -30 | [7] | [-1] | [-1] | 41 | -180 | DR | 0.1 | OpenShort? | | (4) | -4 | -2 | -5 | 2 | 1,66 | 52 | | 3 | Jul/1 | 14 | 116.57 | 113.26 | 111.56(0.21) | 112.42(0.16) | 113.26(-0.22) | 113.31 | -0.6 | | -10 | 30(-1.2) | -20 | [7] | [-4] | [3] | 46 | -214 | RG | 0 | Wait | | (6) | -8 | 5 | -5 | 20 | 1.2,66 | 52 | | 4 | Jul/1 | 13 | 116.57 | 113.26 | 111.33(0.21) | 112.24(0.16) | 113.51(0.4) | 113.07 | -0.7 | | -10 | 31(-0.2) | -10 | [7] | [18] | [-3] | 40 | 5 | CR | -0.3 | HoldShort | | (5) | 14 | -4 | -17 | 20 | 1.1,62 | 52 | | 5 | Jul/1 | 12 | 116.57 | 113.26 | 111.1(0.2) | 112.06(0.18) | 113.06(0.48) | 113.26 | -0.7 | | -10 | 31(0.2) | 0 | [7] | [21] | [3] | 55 | 74 | RG | 0.1 | Wait | | (6) | 17 | 11 | -17 | 20 | 1.4,70 | 52 | | | | |
| 6 | Jul/1 | 11 | 116.57 | 113.26 | 110.88(0.18) | 111.86(0.17) | 112.52(0.38) | 112.77 | -0.7 | | -10 | 31(0.5) | -20 | [6] | [17] | [-5] | 60 | 47 | CR | 0.2 | HoldShort | | (5) | 13 | -25 | 8 | 20 | 1.2,80 | 52 | | 7 | Jul/1 | 10 | 116.57 | 113.26 | 110.68(0.22) | 111.67(0.25) | 112.09(0.46) | 113.9 | -0.5 | | -10 | 31(3.4) | -5 | [8] | [22] | [5] | 90 | 143 | RG | 1.2 | SmallShort | | (6) | 16 | -15 | 17 | 20 | 2.1,87 | 52 | | 8 | Jul/1 | 9 | 116.57 | 113.26 | 110.44(0.23) | 111.4(0.32) | 111.58(0.56) | 114.56 | -0.4 | | -10 | 27(7.1) | 15 | [8] | [26] | [42] | 107 | 243 | UT | 2.2 | HoldLong? | | (7) | 20 | 85 | 20 | 20 | 3,82 | 52 | | 9 | Jun/30 | 15 | 117.03 | 113.68 | 110.18(0.02) | 111.05(0.01) | 110.96(-0.09) | 110.81 | -1.2 | | -10 | 20(-0.4) | -50 | [1] | [-4] | [-2] | 37 | 0 | DR | -0.1 | OpenShort? | | (2) | -3 | 5 | -14 | -14 | 0.6,72 | 34 | | 10 | Jun/30 | 14 | 117.03 | 113.68 | 110.16(-0.02) | 111.04(0.01) | 111.06(-0.12) | 110.58 | -1.3 | | -10 | 20(0) | -50 | [-1] | [-6] | [-5] | 38 | 24 | DT | -0.5 | OpenShort | | (0) | -4 | -1 | -16 | -20 | 0.4,78 | 34 | | | | |
| 11 | Jun/30 | 13 | 117.03 | 113.68 | 110.18(0.03) | 111.03(0.07) | 111.2(-0.05) | 110.62 | -1.3 | | -10 | 20(0.1) | -50 | [1] | [-2] | [-10] | 48 | -23 | DR | -0.6 | OpenShort | | (-1) | -2 | -16 | -11 | -20 | 0.4,88 | 34 | | 12 | Jun/30 | 12 | 117.03 | 113.68 | 110.15(0.06) | 110.96(0.23) | 111.25(0.03) | 111.32 | -1.1 | | -10 | 20(0.7) | -50 | [2] | [4] | [-3] | 78 | 38 | CR | 0.1 | OpenShort | | (2) | 1 | -4 | -2 | -20 | 1.2,98 | 34 | | 13 | Jun/30 | 11 | 117.03 | 113.68 | 110.08(0.06) | 110.71(0.26) | 111.21(0.07) | 111.49 | -1.1 | | -10 | 20(1) | -40 | [2] | [6] | [2] | 85 | 70 | RG | 0.3 | Wait | | (2) | 3 | 5 | 3 | -4 | 1.4,100 | 34 | | 14 | Jun/30 | 10 | 117.03 | 113.68 | 110.02(0.07) | 110.42(0.25) | 111.13(0.1) | 111.28 | -1.2 | | -10 | 19(0.8) | -45 | [3] | [7] | [0] | 82 | 46 | RG | 0.2 | Wait | | (1) | 4 | -0 | 0 | 1 | 1.4,97 | 34 | | 15 | Jun/30 | 9 | 117.03 | 113.68 | 109.95(0.05) | 110.14(0.21) | 111.02(0.15) | 111.29 | -1.1 | | -10 | 18(1) | -40 | [2] | [8] | [6] | 85 | 100 | RG | 0.3 | Wait? | | (2) | 5 | 9 | 4 | 20 | 1.5,97 | 34 | | | | |
| 16 | Jun/29 | 15 | 117.41 | 114.36 | 109.9(0.06) | 109.9(0.2) | 110.85(0.17) | 110.9 | -1.3 | | -9 | 17(-2.1) | -40 | [2] | [9] | [1] | 77 | 66 | RG | 0.1 | Wait? | | (1) | 6 | -5 | 9 | 20 | 1.2,97 | 33 | | 17 | Jun/29 | 14 | 117.41 | 114.36 | 109.83(-0.03) | 109.68(0.19) | 110.66(0.41) | 111.12 | -1.3 | | -9 | 19(0) | -40 | [-1] | [16] | [8] | 82 | 303 | UR | 0.5 | SmallShort | | (2) | 14 | 1 | 22 | 20 | 1.4,97 | 33 | | 18 | Jun/29 | 13 | 117.41 | 114.36 | 109.83(0) | 109.48(0.15) | 110.21(0.46) | 111.06 | -1.3 | | -9 | 19(-0.2) | -20 | [0] | [17] | [14] | 73 | 269 | UR | 0.9 | SmallShort | | (-1) | 16 | 7 | 33 | 20 | 1.3,90 | 33 | | 19 | Jun/29 | 12 | 117.41 | 114.36 | 109.87(-0.02) | 109.32(0.03) | 109.71(0.41) | 110.74 | -1.4 | | -9 | 19(-1.4) | -15 | [-1] | [13] | [15] | 49 | 251 | UR | 1.1 | SmallShort | | (-1) | 14 | 7 | 39 | 20 | 0.9,76 | 33 | | 20 | Jun/29 | 11 | 117.41 | 114.36 | 109.89(-0.06) | 109.29(-0.05) | 109.26(0.28) | 110.45 | -1.4 | | -9 | 21(-1.8) | -25 | [-2] | [7] | [16] | 15 | 233 | UR | 1.2 | SmallShort | | (-1) | 10 | 12 | 30 | 20 | 0.6,50 | 33 | | | | |
| 21 | Jun/29 | 10 | 117.41 | 114.36 | 109.96(-0.09) | 109.29(-0) | 108.95(0.23) | 109.94 | -1.5 | | -9 | 22(-5.7) | -35 | [-3] | [6] | [14] | -25 | 203 | UR | 0.9 | SmallShort | | (-2) | 8 | 25 | 17 | 20 | -0,25 | 33 | | 22 | Jun/29 | 9 | 117.41 | 114.36 | 110.06(-0.23) | 109.34(-0.11) | 108.7(-0.04) | 108.85 | -1.8 | | -9 | 28(-6.1) | -50 | [-8] | [-6] | [2] | -67 | 197 | DP | 0.1 | OpenShort? | | (-4) | -1 | 6 | 1 | -6 | -0.9,6 | 33 | | 23 | Jun/26 | 15 | 117.81 | 114.92 | 110.32(-0.29) | 109.46(-0.14) | 108.75(-0.16) | 108.58 | -2 | | -9 | 34(-9.9) | -50 | [-10] | [-12] | [-2] | -74 | 186 | DT | -0.1 | OpenShort? | | (-6) | -6 | 2 | 1 | -20 | -1.1,4 | 25 | | 24 | Jun/26 | 14 | 117.81 | 114.92 | 110.64(-0.36) | 109.61(-0.13) | 108.93(-0.35) | 108.49 | -2 | | -9 | 44(-6) | -50 | [-12] | [-18] | [-7] | -75 | 168 | DT | -0.2 | HoldShort | | (-8) | -11 | -10 | -2 | -20 | -1.1,3 | 25 | | 25 | Jun/26 | 13 | 117.81 | 114.92 | 111.04(-0.36) | 109.75(-0.13) | 109.31(-0.38) | 108.92 | -1.9 | | -9 | 50(-5.1) | -50 | [-12] | [-19] | [-0] | -70 | 156 | DT | -0.2 | OpenShort | | (-9) | -12 | 6 | -2 | -20 | -0.9,3 | 25 | | | | |
| 26 | Jun/26 | 12 | 117.81 | 114.92 | 111.44(-0.37) | 109.89(-0.09) | 109.73(-0.24) | 108.66 | -2 | | -9 | 55(-2.4) | -50 | [-12] | [-14] | [-9] | -78 | 156 | DT | -0.4 | HoldShort | | (-10) | -8 | -10 | -8 | -20 | -1.1,0 | 25 | | 27 | Jun/26 | 11 | 117.81 | 114.92 | 111.86(-0.34) | 109.98(-0.25) | 109.99(-0.16) | 109.09 | -1.9 | | -9 | 58(-1.6) | -50 | [-11] | [-14] | [-4] | -70 | 140 | DT | -0.3 | OpenShort | | (-10) | -5 | -9 | -5 | -5 | -1,5 | 25 | | 28 | Jun/26 | 10 | 117.81 | 114.92 | 112.24(-0.31) | 110.26(-0.15) | 110.17(-0.12) | 109.48 | -1.8 | | -9 | 59(-0.9) | -50 | [-10] | [-10] | [-8] | -63 | 112 | DT | -0.3 | OpenShort | | (-9) | -4 | -21 | 3 | -15 | -1,12 | 25 | | 29 | Jun/26 | 9 | 117.81 | 114.92 | 112.59(-0.27) | 110.42(-0.07) | 110.3(0.1) | 110.42 | -1.6 | | -9 | 60(-1.4) | -50 | [-9] | [-2] | [-2] | -55 | 192 | DT | 0 | OpenShort? | | (-7) | 3 | -13 | 7 | 14 | -0.8,15 | 25 | | 30 | Jun/25 | 15 | 118.27 | 115.63 | 112.89(-0.25) | 110.5(-0.07) | 110.19(0.11) | 110.98 | -1.7 | | -7 | 61(-6.7) | -50 | [-8] | [-0] | [12] | -55 | 192 | UR | 0.3 | SmallShort? | | (-7) | 4 | 23 | 7 | 20 | -0.7,13 | 32 | | | | |
| 31 | Jun/25 | 14 | 118.27 | 115.63 | 113.17(-0.26) | 110.58(-0.18) | 110.06(0.07) | 109.98 | -2 | | -7 | 68(1.5) | -50 | [-8] | [-3] | [1] | -71 | 78 | DP | -0 | OpenShort | | (-8) | 2 | 0 | 5 | 1 | -1.1,7 | 32 | | 32 | Jun/25 | 13 | 118.27 | 115.63 | 113.47(-0.24) | 110.78(-0.36) | 109.98(-0.33) | 109.97 | -2 | | -7 | 67(2.2) | -50 | [-8] | [-19] | [1] | -77 | -107 | DP | -0 | OpenShort | | (-7) | -11 | -4 | 2 | 20 | -1.3,6 | 32 | | 33 | Jun/25 | 12 | 118.27 | 115.63 | 113.74(-0.24) | 111.18(-0.43) | 110.35(-0.17) | 110.14 | -1.9 | | -7 | 64(2.7) | -50 | [-8] | [-15] | [5] | -75 | -69 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 9 | 20 | -1.3,8 | 32 | | 34 | Jun/25 | 11 | 118.27 | 115.63 | 114.01(-0.24) | 111.66(-0.6) | 110.54(-0.24) | 109.88 | -2 | | -7 | 62(4.2) | -50 | [-8] | [-20] | [-2] | -85 | -129 | DT | -0.3 | OpenShort | | (-7) | -8 | -11 | -0 | 18 | -1.6,5 | 32 | | 35 | Jun/25 | 10 | 118.27 | 115.63 | 114.29(-0.18) | 112.34(-0.57) | 110.8(-0.26) | 110.35 | -1.9 | | -7 | 58(3.9) | -45 | [-6] | [-20] | [7] | -82 | -193 | DP | -0.2 | OpenShort | | (-6) | -8 | 18 | 6 | -3 | -1.6,8 | 32 | | | | |
| 36 | Jun/25 | 9 | 118.27 | 115.63 | 114.49(-0.21) | 112.98(-0.66) | 111.09(-0.45) | 109.56 | -2.1 | | -7 | 54(6.9) | -50 | [-7] | [-27] | [-23] | -101 | -302 | DT | -0.7 | HoldShort? | | (-6) | -15 | -51 | 3 | -20 | -2.2,4 | 32 | | 37 | Jun/24 | 15 | 118.59 | 115.84 | 114.73(-0.12) | 113.73(-0.43) | 111.59(-0.37) | 111.81 | -1.7 | | -9 | 47(-0.5) | -50 | [-4] | [-22] | [4] | -84 | -214 | DP | 0.1 | OpenShort? | | (-3) | -12 | 16 | 10 | -20 | -1.5,4 | 35 | | 38 | Jun/24 | 14 | 118.59 | 115.84 | 114.87(-0.2) | 114.22(-0.47) | 112.01(-0.68) | 111.12 | -1.9 | | -9 | 47(5.1) | -50 | [-6] | [-33] | [-7] | -100 | -294 | DT | -0.5 | HoldShort | | (-4) | -22 | -2 | 5 | -20 | -2,0 | 35 | | 39 | Jun/24 | 13 | 118.59 | 115.84 | 115.1(-0.19) | 114.76(-0.45) | 112.78(-0.96) | 111.19 | -1.9 | | -9 | 42(6.2) | -50 | [-6] | [-42] | [-17] | -110 | -404 | DT | -1 | HoldShort | | (-5) | -31 | -14 | -18 | -20 | -2.4,0 | 35 | | 40 | Jun/24 | 12 | 118.59 | 115.84 | 115.32(-0.18) | 115.28(-0.42) | 113.87(-0.87) | 111.79 | -1.7 | | -9 | 36(5) | -50 | [-6] | [-38] | [-18] | -113 | -358 | DT | -1.5 | HoldShort | | (-4) | -28 | -6 | -35 | -20 | -2.5,0 | 35 | | | | |
| 41 | Jun/24 | 11 | 118.59 | 115.84 | 115.53(-0.22) | 115.77(-0.33) | 114.87(-0.87) | 112.04 | -1.7 | | -9 | 31(2.1) | -50 | [-7] | [-37] | [-35] | -115 | -296 | DT | -2.3 | HoldShort | | (-5) | -28 | -41 | -55 | -20 | -2.9,8 | 35 | | 42 | Jun/24 | 10 | 118.59 | 115.84 | 115.78(-0.22) | 116.15(-0.14) | 115.87(-0.48) | 113.89 | -1.2 | | -9 | 29(-2.3) | -50 | [-7] | [-21] | [-22] | -57 | -29 | DT | -1.7 | OpenShort | | (-4) | -15 | -24 | -35 | -20 | -1.7,36 | 35 | | 43 | Jun/24 | 9 | 118.59 | 115.84 | 116.03(-0.18) | 116.31(-0.05) | 116.43(-0.27) | 114.97 | -0.9 | | -9 | 31(-3.5) | -50 | [-6] | [-13] | [-20] | -8 | 53 | DT | -1.2 | OpenShort? | | (-5) | -9 | -36 | -16 | -20 | -0.9,65 | 35 | | 44 | Jun/23 | 15 | 119.09 | 116.84 | 116.24(-0.11) | 116.37(0.11) | 116.74(0.04) | 116.64 | -0.7 | | -5 | 35(-3.7) | -45 | [-4] | [1] | [0] | 49 | 181 | RG | -0.1 | Wait? | | (-3) | 1 | -3 | 11 | -7 | 0.3,91 | 43 | | 45 | Jun/23 | 14 | 119.09 | 116.84 | 116.37(-0.05) | 116.24(0.2) | 116.69(0.02) | 116.78 | -0.6 | | -5 | 38(-0.7) | -35 | [-1] | [2] | [-1] | 49 | 104 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 14 | -9 | 0.3,91 | 43 | | | | |
| 46 | Jun/23 | 13 | 119.09 | 116.84 | 116.43(-0.03) | 116.01(0.24) | 116.67(0.21) | 117.08 | -0.5 | | -5 | 39(-0.3) | -25 | [-1] | [8] | [7] | 41 | 152 | UR | 0.3 | SmallShort | | (-1) | 6 | 9 | 18 | 14 | 0.5,78 | 43 | | 47 | Jun/23 | 12 | 119.09 | 116.84 | 116.46(-0.04) | 115.73(0.18) | 116.43(0.2) | 116.65 | -0.7 | | -5 | 39(-0.2) | -25 | [-1] | [7] | [4] | 17 | 119 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 11 | 18 | 0.1,64 | 43 | | 48 | Jun/23 | 11 | 119.09 | 116.84 | 116.51(-0.03) | 115.52(0.06) | 116.2(0.17) | 116.55 | -0.7 | | -5 | 40(-0.5) | -20 | [-1] | [4] | [5] | 7 | 80 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 2 | 20 | 0,57 | 43 | | 49 | Jun/23 | 10 | 119.09 | 116.84 | 116.54(-0.05) | 115.45(0.09) | 116(0.19) | 116.41 | -0.7 | | -5 | 40(-0.6) | -30 | [-1] | [5] | [1] | -12 | 101 | UR | 0.3 | SmallShort | | (-1) | 5 | -6 | -4 | 20 | -0.1,41 | 43 | | 50 | Jun/23 | 9 | 119.09 | 116.84 | 116.6(-0.05) | 115.35(0.05) | 115.78(0.38) | 116.67 | -0.7 | | -5 | 41(0) | -10 | [-1] | [10] | [10] | -16 | 173 | UR | 0.6 | SmallShort? | | (-1) | 11 | 18 | -5 | 20 | 0,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|