COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.3500 One month high (close): $50.3100

COP Daily Change: 2.55% Daily StdDev 4% COP EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $41.78(2.55%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	10	43.69	41.98	41.34(0.16)	41.67(0.14)	41.46(0.4)	42.09	-0.6	-9	21(0.7)	-20	[4]	[12]	[6]	43	84	RG	1.2	SmallShort	(2)	10	-4	24	20	1.4,58	44
Daily Trend: % Up Forces: Down Forces: 41.98(daily_ema_10 -0.26%) Support Levels: 41.67(weak_hourly_sma_10 -1%) 41.34(weak_hourly_sma_20 -1.78%) Resistance Levels: 43.69(daily_ema_20 3.8%)

2	Jul/2	9	43.69	41.98	41.27(0.16)	41.61(0.26)	41.29(0.32)	42.2	-0.6	-9	20(0.5)	15	[4]	[11]	[24]	35	103	UT	1.8	OpenLong?	(4)	8	50	17	20	1.8,40	44
3	Jul/1	15	43.84	42.23	41.2(0.06)	41.5(-0.05)	41.16(-0.59)	40.91	-1.1	-9	19(-1.2)	-50	[2]	[-16]	[-13]	-43	-400	DR	-0.5	OpenShort?	(0)	-15	-4	-19	-20	-0.6,22	48
4	Jul/1	14	43.84	42.23	41.18(0.09)	41.52(0.01)	41.41(-0.7)	41.02	-1.1	-9	21(-0.4)	-50	[2]	[-17]	[-12]	-30	-427	DR	-0.7	OpenShort	(2)	-16	-2	-25	-20	-0.3,28	48
5	Jul/1	13	43.84	42.23	41.14(0.05)	41.52(0.07)	41.7(-0.43)	41.08	-1.1	-9	21(0)	-50	[1]	[-10]	[-16]	-16	-239	DR	-1.1	OpenShort	(1)	-10	-7	-37	-20	-0.1,37	48

6	Jul/1	12	43.84	42.23	41.12(0.03)	41.49(0.16)	41.88(-0.11)	41.26	-1	-9	21(-0.1)	-50	[1]	[-2]	[-15]	13	-53	DR	-1.1	OpenShort	(2)	-3	-9	-38	-20	0.3,55	48
7	Jul/1	11	43.84	42.23	41.11(0.08)	41.42(0.11)	41.93(0.19)	41.51	-0.9	-9	21(0.1)	-50	[2]	[5]	[-13]	44	55	CR	-0.8	HoldShort	(1)	4	-24	-26	-14	0.7,76	48
8	Jul/1	10	43.84	42.23	41.08(0.19)	41.38(0.28)	41.85(0.51)	42.15	-0.7	-9	21(2.1)	-15	[4]	[15]	[2]	94	164	RG	0.6	Wait	(3)	12	-14	-2	20	2,94	48
9	Jul/1	9	43.84	42.23	41(0.21)	41.27(0.36)	41.64(0.76)	42.52	-0.5	-9	19(5.3)	5	[5]	[22]	[21]	128	338	RG	1.8	SmallShort?	(4)	17	21	22	20	3.1,100	48
10	Jun/30	15	44.07	42.56	40.92(0.11)	41.12(0.24)	41.33(0.55)	41.95	-0.9	-7	14(0.4)	10	[3]	[15]	[18]	123	295	RG	1.8	SmallShort?	(2)	13	17	26	20	2.9,100	40

11	Jun/30	14	44.07	42.56	40.87(-0.04)	41.02(0.21)	41.1(0.45)	41.51	-1	-7	13(0.8)	-25	[-1]	[12]	[13]	100	382	UR	1.3	SmallShort	(1)	10	14	30	20	2,100	40
12	Jun/30	13	44.07	42.56	40.87(-0)	40.93(0.07)	40.92(0.05)	41.13	-1.2	-7	12(-1)	-25	[0]	[1]	[6]	63	79	UR	0.7	SmallShort	(-1)	1	2	25	10	0.8,93	40
13	Jun/30	12	44.07	42.56	40.89(-0.06)	40.9(0.17)	40.9(0.02)	41.09	-1.2	-7	13(-1.2)	-35	[-1]	[1]	[6]	46	145	UR	0.6	SmallShort	(-0)	1	5	26	2	0.6,81	40
14	Jun/30	11	44.07	42.56	40.91(-0.09)	40.83(0.14)	40.89(-0.07)	40.96	-1.2	-7	15(-0.6)	-45	[-2]	[-1]	[0]	10	118	DT	0.2	OpenShort	(-1)	-2	5	-3	-12	0.1,57	40
15	Jun/30	10	44.07	42.56	40.95(-0.07)	40.77(0.06)	40.92(-0.04)	40.84	-1.3	-7	15(-1.1)	-45	[-2]	[-2]	[2]	-11	59	DP	-0.2	OpenShort	(-2)	-1	11	-3	-7	-0.3,47	40

16	Jun/30	9	44.07	42.56	40.98(-0.13)	40.75(-0.11)	40.94(-0.03)	40.57	-1.4	-7	16(0.5)	-50	[-3]	[-4]	[-7]	-33	78	DT	-0.9	OpenShort?	(-2)	-1	-19	-8	2	-1,42	40
17	Jun/29	15	44.19	42.85	40.98(0)	40.79(0.03)	40.95(0.12)	41.06	-1.3	-6	16(-0.4)	-20	[0]	[2]	[5]	18	55	UR	0.3	SmallShort?	(-1)	3	0	15	20	0.1,65	32
18	Jun/29	14	44.19	42.85	41.03(-0.03)	40.78(0.1)	40.9(0.33)	41.05	-1.3	-6	16(-0.4)	-20	[-1]	[8]	[4]	-1	165	UR	0.4	SmallShort	(0)	8	-2	19	20	0.1,47	32
19	Jun/29	13	44.19	42.85	41.04(-0.05)	40.74(0.08)	40.77(0.37)	41.09	-1.3	-6	17(-0.5)	-20	[-1]	[8]	[9]	-10	213	UR	0.8	SmallShort	(-0)	9	7	17	20	0.1,38	32
20	Jun/29	12	44.19	42.85	41.06(-0.07)	40.71(-0.04)	40.62(0.16)	40.92	-1.3	-6	17(-0.7)	-20	[-2]	[2]	[11]	-28	129	UR	0.7	SmallShort	(-1)	4	11	20	20	-0.3,30	32

21	Jun/29	11	44.19	42.85	41.09(-0.12)	40.73(-0.27)	40.56(-0.19)	40.64	-1.4	-6	18(-0.3)	-40	[-3]	[-9]	[2]	-58	-8	DP	0.2	OpenShort	(-2)	-4	-6	6	20	-1,17	32
22	Jun/29	10	44.19	42.85	41.14(-0.12)	40.84(-0.1)	40.64(-0.03)	40.8	-1.4	-6	18(-4.5)	-40	[-3]	[-3]	[6]	-60	79	DP	0.4	OpenShort	(-2)	-1	17	0	2	-0.8,10	32
23	Jun/29	9	44.19	42.85	41.19(-0.29)	40.88(-0.29)	40.65(-0.15)	40.37	-1.6	-6	23(-2.4)	-50	[-7]	[-9]	[-4]	-88	168	DT	-0.5	HoldShort?	(-3)	-3	0	-14	-15	-1.5,0	32
24	Jun/26	15	44.32	43.07	41.31(-0.3)	41(-0.29)	40.71(-0.21)	40.37	-1.6	-6	25(-6.3)	-50	[-7]	[-11]	[-7]	-76	132	DT	-0.6	HoldShort?	(-5)	-5	-9	-3	-20	-1.5,12	26
25	Jun/26	14	44.32	43.07	41.44(-0.37)	41.12(-0.21)	40.8(-0.24)	40.6	-1.5	-6	31(-5.1)	-50	[-8]	[-11]	[-9]	-60	238	DT	-0.3	OpenShort	(-5)	-5	-17	5	-20	-1.1,18	26

26	Jun/26	13	44.32	43.07	41.59(-0.35)	41.21(-0.14)	40.9(-0.34)	41.05	-1.4	-6	36(-5.5)	-50	[-8]	[-12]	[4]	-47	238	DP	0.2	OpenShort	(-5)	-8	7	7	10	-0.6,18	26
27	Jun/26	12	44.32	43.07	41.74(-0.39)	41.27(-0.03)	41.04(-0.17)	40.87	-1.4	-6	42(-3.7)	-50	[-9]	[-7]	[-3]	-67	279	DT	-0.2	OpenShort	(-6)	-4	7	-2	-20	-0.9,6	26
28	Jun/26	11	44.32	43.07	41.9(-0.42)	41.28(-0.15)	41.11(-0.42)	40.68	-1.5	-6	46(-1.7)	-50	[-9]	[-14]	[-10]	-76	154	DT	-0.4	HoldShort	(-7)	-9	-4	-11	-20	-1.1,2	26
29	Jun/26	10	44.32	43.07	42.08(-0.38)	41.34(-0.18)	41.28(-0.4)	40.79	-1.5	-6	47(-1)	-50	[-8]	[-14]	[-8]	-68	84	DT	-0.4	OpenShort	(-7)	-9	-13	-1	-20	-1.1,10	26
30	Jun/26	9	44.32	43.07	42.24(-0.35)	41.41(-0.1)	41.44(-0.17)	41.12	-1.3	-6	48(-1.3)	-50	[-8]	[-8]	[-11]	-62	162	DT	-0.3	OpenShort?	(-6)	-4	-23	-2	-20	-1,13	26

31	Jun/25	15	44.45	43.43	42.39(-0.29)	41.45(0.01)	41.51(0.03)	41.74	-1.2	-4	50(-3.5)	-25	[-6]	[-1]	[11]	-42	269	DP	0.2	OpenShort?	(-5)	1	20	5	20	-0.5,21	35
32	Jun/25	14	44.45	43.43	42.51(-0.27)	41.44(-0.14)	41.5(0.1)	41.23	-1.4	-4	53(0.9)	-35	[-6]	[-1]	[-4]	-64	119	DT	-0.2	OpenShort	(-6)	2	-12	2	0	-1.1,14	35
33	Jun/25	13	44.45	43.43	42.62(-0.25)	41.5(-0.3)	41.46(0.14)	41.54	-1.3	-4	52(0.1)	-30	[-6]	[-2]	[5]	-56	156	DP	0.1	OpenShort	(-4)	3	-2	5	20	-0.9,17	35
34	Jun/25	12	44.45	43.43	42.73(-0.25)	41.62(-0.31)	41.4(0.05)	41.6	-1.3	-4	52(0.7)	-25	[-6]	[-4]	[8]	-58	115	DP	0.2	OpenShort	(-4)	1	5	13	20	-1,17	35
35	Jun/25	11	44.45	43.43	42.84(-0.26)	41.75(-0.55)	41.38(-0.02)	41.46	-1.3	-4	51(1.8)	-25	[-6]	[-8]	[5]	-69	42	DP	0.1	OpenShort	(-4)	-0	-8	10	20	-1.2,11	35

36	Jun/25	10	44.45	43.43	42.95(-0.2)	41.98(-0.54)	41.38(-0)	41.67	-1.2	-4	50(1.5)	-5	[-4]	[-7]	[15]	-71	-20	RG	0.3	Wait	(-4)	0	25	9	20	-1.1,7	35
37	Jun/25	9	44.45	43.43	43.04(-0.27)	42.21(-0.73)	41.39(-0.37)	41.03	-1.5	-4	48(4.4)	-50	[-6]	[-18]	[-6]	-98	-216	DT	-0.3	OpenShort?	(-4)	-8	-9	3	-20	-1.9,0	35
38	Jun/24	15	44.52	43.47	43.16(-0.2)	42.52(-0.69)	41.54(-0.73)	41.26	-1.5	-7	44(2.8)	-50	[-4]	[-26]	[-8]	-98	-415	DT	-0.3	OpenShort?	(-4)	-16	-9	6	-20	-1.9,0	45
39	Jun/24	14	44.52	43.47	43.25(-0.26)	42.81(-0.61)	41.85(-0.65)	41.5	-1.4	-7	41(3.9)	-50	[-6]	[-24]	[-4]	-98	-260	DT	-0.4	OpenShort	(-3)	-15	0	10	-20	-1.9,0	45
40	Jun/24	13	44.52	43.47	43.36(-0.28)	43.07(-0.6)	42.12(-1.07)	41.49	-1.4	-7	37(5)	-50	[-6]	[-34]	[-16]	-108	-411	DT	-0.8	HoldShort	(-4)	-24	-8	-9	-20	-2.3,0	45

41	Jun/24	12	44.52	43.47	43.48(-0.27)	43.33(-0.57)	42.57(-1.05)	41.69	-1.3	-7	32(5.3)	-50	[-6]	[-33]	[-16]	-115	-398	DT	-1.3	HoldShort	(-4)	-23	-3	-20	-20	-2.6,0	45
42	Jun/24	11	44.52	43.47	43.6(-0.27)	43.58(-0.38)	43.02(-1.11)	41.78	-1.2	-7	27(5.6)	-50	[-6]	[-32]	[-36]	-128	-432	DT	-2.1	HoldShort	(-4)	-25	-37	-50	-20	-3.1,0	45
43	Jun/24	10	44.52	43.47	43.72(-0.22)	43.75(-0.17)	43.5(-0.64)	42.78	-0.8	-7	21(0.1)	-50	[-5]	[-19]	[-18]	-80	-137	DT	-1.6	HoldShort	(-3)	-14	-3	-39	-20	-2,20	45
44	Jun/24	9	44.52	43.47	43.81(-0.23)	43.83(-0.22)	43.78(-0.55)	42.87	-0.8	-7	21(-1.7)	-50	[-5]	[-17]	[-24]	-55	-77	DT	-2	OpenShort?	(-4)	-12	-32	-33	-20	-2,45	45
45	Jun/23	15	44.72	43.97	43.91(-0.18)	43.93(0.02)	44.02(-0.14)	43.75	-0.5	-3	23(-1.6)	-50	[-4]	[-5]	[-6]	21	163	DT	-0.5	OpenShort?	(-2)	-3	-6	-3	-20	-0.3,78	49

46	Jun/23	14	44.72	43.97	43.99(-0.04)	43.92(0.13)	44.08(-0.13)	43.93	-0.4	-3	24(-0.6)	-25	[-1]	[-2]	[-3]	38	-4	DT	-0.3	OpenShort	(-3)	-2	-9	7	-14	-0.1,90	49
47	Jun/23	13	44.72	43.97	44.01(-0.03)	43.86(0.16)	44.14(0.33)	44.18	-0.3	-3	25(-0.3)	-10	[-1]	[6]	[3]	44	180	UR	0.1	SmallShort	(-0)	6	0	17	5	0.3,86	49
48	Jun/23	12	44.72	43.97	44.02(-0.04)	43.79(0.25)	43.99(0.27)	44.18	-0.3	-3	25(-0.4)	-10	[-1]	[6]	[4]	30	167	UR	0.4	SmallShort	(-1)	5	4	10	14	0.3,72	49
49	Jun/23	11	44.72	43.97	44.04(-0.04)	43.68(0.05)	43.87(0.1)	44.08	-0.3	-3	26(-0.5)	-10	[-1]	[1]	[6]	18	86	UR	0.4	SmallShort	(-1)	2	1	6	20	0.1,65	49
50	Jun/23	10	44.72	43.97	44.06(-0.05)	43.66(0.05)	43.83(0.17)	44.06	-0.3	-3	26(-0.1)	-15	[-1]	[2]	[2]	-7	108	UR	0.4	SmallShort	(-1)	3	-5	-2	20	0,43	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI