|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.0000 One month high (close): $192.2800
CME Daily Change: -2.16% Daily StdDev 2.51% CME EMA_5_Trend: -0.41% 10Minute StdDev: $2.6868
Latest Price : $165.26(-2.16%) | Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($1.5) Wed. Jul 1, 2020($3.1) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($1.7) Thu. Jun 25, 2020($1.4) Wed. Jun 24, 2020($3.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 174.44 | 167.92 | 165.48(0.13) | 167.86(-0.05) | 166.98(-0.38) | 166.35 | -0.9 | | -16 | 30(-0.6) | -45 | [5] | [-16] | [-6] | 19 | -387 | DR | -0.2 | OpenShort | | (3) | -15 | -1 | -10 | -20 | 0.3,61 | 36 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.48(weak_hourly_sma_20 -0.52%)
Resistance Levels: 167.86(hourly_sma_10 0.91%) 167.92(daily_ema_10 0.94%) 174.44(daily_ema_20 4.86%)
|
| | | 2 | Jul/2 | 12 | 174.44 | 167.92 | 165.26(0.12) | 167.95(0.06) | 167.61(-0.32) | 166.44 | -0.9 | | -16 | 31(-0.3) | -50 | [5] | [-12] | [-10] | 22 | -319 | DR | -0.4 | OpenShort | | (3) | -13 | -1 | -20 | -20 | 0.4,62 | 36 | | 3 | Jul/2 | 11 | 174.44 | 167.92 | 165.06(0.12) | 167.85(0.29) | 168.14(-0.3) | 166.54 | -0.8 | | -16 | 31(-0.1) | -50 | [5] | [-6] | [-13] | 35 | -289 | DR | -0.5 | OpenShort | | (3) | -12 | -2 | -20 | -20 | 0.5,72 | 36 | | 4 | Jul/2 | 10 | 174.44 | 167.92 | 164.87(0.12) | 167.37(0.31) | 168.65(-0.21) | 166.72 | -0.8 | | -16 | 31(0.1) | -50 | [5] | [-2] | [-19] | 50 | -226 | DR | -0.7 | OpenShort | | (3) | -8 | -26 | -17 | -20 | 0.6,85 | 36 | | 5 | Jul/2 | 9 | 174.44 | 167.92 | 164.67(0.18) | 166.86(0.43) | 169(0.15) | 168.85 | -0.6 | | -16 | 31(1.2) | -20 | [7] | [15] | [-5] | 82 | -27 | CR | -0.1 | OpenShort? | | (4) | 6 | -8 | -9 | -3 | 1.4,97 | 36 | | | | |
| 6 | Jul/1 | 15 | 175.42 | 168.97 | 164.37(0.23) | 166.15(0.43) | 168.74(0.27) | 169.54 | -0.6 | | -14 | 30(2.6) | 0 | [9] | [21] | [5] | 95 | -6 | RG | 0.3 | Wait? | | (4) | 11 | 6 | -6 | 20 | 1.8,100 | 41 | | 7 | Jul/1 | 14 | 175.42 | 168.97 | 163.99(0.18) | 165.44(0.38) | 168.29(0.44) | 169.08 | -0.7 | | -14 | 28(2.9) | -5 | [7] | [26] | [5] | 100 | 174 | RG | 0.3 | Wait | | (5) | 18 | -0 | -5 | 20 | 2,100 | 41 | | 8 | Jul/1 | 13 | 175.42 | 168.97 | 163.69(0.15) | 164.82(0.39) | 167.55(0.88) | 169.1 | -0.7 | | -14 | 25(3.4) | 5 | [6] | [43] | [12] | 110 | 466 | RG | 0.7 | Wait | | (4) | 35 | 8 | 7 | 20 | 2.4,100 | 41 | | 9 | Jul/1 | 12 | 175.42 | 168.97 | 163.45(0.12) | 164.18(0.32) | 166.08(0.83) | 168.43 | -0.7 | | -14 | 21(3.5) | -0 | [5] | [40] | [17] | 113 | 470 | RG | 1.2 | SmallShort | | (3) | 33 | 10 | 27 | 20 | 2.5,100 | 41 | | 10 | Jul/1 | 11 | 175.42 | 168.97 | 163.26(0.1) | 163.66(0.35) | 164.72(0.71) | 167.58 | -0.8 | | -14 | 18(1.9) | 10 | [4] | [35] | [19] | 115 | 411 | RG | 1.7 | SmallShort | | (2) | 28 | 4 | 60 | 20 | 2.6,100 | 41 | | | | |
| 11 | Jul/1 | 10 | 175.42 | 168.97 | 163.09(0.04) | 163.1(0.33) | 163.56(0.6) | 167.25 | -0.9 | | -14 | 16(1.4) | -5 | [2] | [30] | [25] | 90 | 474 | RG | 2.5 | SmallShort | | (2) | 24 | 23 | 53 | 20 | 2.8,70 | 41 | | 12 | Jul/1 | 9 | 175.42 | 168.97 | 163.02(-0.02) | 162.57(0.18) | 162.59(0.31) | 165.39 | -1.1 | | -14 | 14(-1.9) | -15 | [-1] | [15] | [27] | 32 | 340 | UR | 2.1 | SmallShort? | | (-0) | 12 | 46 | 30 | 20 | 1.8,37 | 41 | | 13 | Jun/30 | 15 | 176.27 | 169.83 | 163.06(-0.17) | 162.27(-0.06) | 162.09(-0.12) | 161.77 | -1.6 | | -15 | 16(-3.8) | -50 | [-7] | [-9] | [-1] | -66 | 192 | DT | -0.2 | OpenShort? | | (-3) | -5 | 2 | -6 | -9 | -0.8,4 | 17 | | 14 | Jun/30 | 14 | 176.27 | 169.83 | 163.33(-0.21) | 162.36(-0.08) | 162.28(-0.19) | 161.59 | -1.6 | | -15 | 20(-2) | -50 | [-9] | [-13] | [-4] | -68 | 211 | DT | -0.4 | OpenShort | | (-4) | -8 | -3 | -10 | -18 | -0.9,5 | 17 | | 15 | Jun/30 | 13 | 176.27 | 169.83 | 163.68(-0.19) | 162.48(-0.07) | 162.59(-0.03) | 161.81 | -1.6 | | -15 | 22(-1.5) | -50 | [-8] | [-6] | [-4] | -59 | 250 | DT | -0.4 | OpenShort | | (-4) | -1 | -7 | -1 | -14 | -0.9,14 | 17 | | | | |
| 16 | Jun/30 | 12 | 176.27 | 169.83 | 163.99(-0.18) | 162.59(0.02) | 162.63(0.05) | 162.38 | -1.5 | | -15 | 24(-1.1) | -50 | [-7] | [-1] | [-3] | -48 | 279 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 3 | -14 | -0.7,20 | 17 | | 17 | Jun/30 | 11 | 176.27 | 169.83 | 164.28(-0.15) | 162.55(-0.01) | 162.55(0.06) | 162.89 | -1.5 | | -15 | 25(-0.2) | -50 | [-6] | [-1] | [4] | -39 | 241 | DP | 0.2 | OpenShort | | (-3) | 2 | 2 | 14 | 16 | -0.6,26 | 17 | | 18 | Jun/30 | 10 | 176.27 | 169.83 | 164.53(-0.12) | 162.57(-0.09) | 162.55(0) | 162.73 | -1.5 | | -15 | 25(-0.2) | -50 | [-5] | [-5] | [2] | -55 | 123 | DP | 0.1 | OpenShort | | (-4) | 0 | -6 | 8 | 20 | -0.8,15 | 17 | | 19 | Jun/30 | 9 | 176.27 | 169.83 | 164.73(-0.12) | 162.71(-0.09) | 162.44(0.04) | 163.17 | -1.4 | | -15 | 25(0.3) | -50 | [-5] | [-3] | [9] | -58 | 163 | DP | 0.3 | OpenShort? | | (-2) | 2 | 15 | 6 | 20 | -0.7,10 | 17 | | 20 | Jun/29 | 15 | 177.14 | 171.22 | 164.93(-0.11) | 162.86(-0.14) | 162.37(-0.11) | 161.99 | -1.7 | | -15 | 25(-1.4) | -50 | [-4] | [-10] | [-1] | -80 | -19 | DT | -0.2 | HoldShort? | | (-3) | -4 | 0 | -3 | -4 | -1.3,3 | 15 | | | | |
| 21 | Jun/29 | 14 | 177.14 | 171.22 | 165.11(-0.19) | 163.09(-0.23) | 162.56(0.01) | 161.99 | -1.7 | | -15 | 26(1) | -50 | [-8] | [-8] | [-2] | -79 | 189 | DT | -0.3 | OpenShort | | (-2) | 0 | -5 | 0 | 1 | -1.4,6 | 15 | | 22 | Jun/29 | 13 | 177.14 | 171.22 | 165.42(-0.15) | 163.47(-0.23) | 162.55(-0.08) | 162.4 | -1.7 | | -15 | 25(1) | -50 | [-6] | [-11] | [-0] | -75 | 73 | DT | -0.1 | HoldShort | | (-4) | -3 | -3 | 3 | 4 | -1.4,10 | 15 | | 23 | Jun/29 | 12 | 177.14 | 171.22 | 165.67(-0.13) | 163.85(-0.27) | 162.68(-0.18) | 162.66 | -1.7 | | -15 | 24(0.7) | -50 | [-5] | [-16] | [2] | -72 | -15 | DP | -0 | OpenShort | | (-3) | -7 | -2 | 12 | 6 | -1.4,13 | 15 | | 24 | Jun/29 | 11 | 177.14 | 171.22 | 165.89(-0.16) | 164.3(-0.34) | 162.98(-0.22) | 162.8 | -1.7 | | -15 | 24(0.6) | -50 | [-7] | [-19] | [1] | -79 | 19 | DP | -0.1 | OpenShort | | (-3) | -9 | -1 | 6 | 9 | -1.5,9 | 15 | | 25 | Jun/29 | 10 | 177.14 | 171.22 | 166.15(-0.18) | 164.87(-0.31) | 163.35(-0.17) | 162.92 | -1.6 | | -15 | 23(0) | -50 | [-7] | [-17] | [3] | -85 | 82 | DP | -0.2 | OpenShort | | (-3) | -7 | 13 | -1 | -15 | -1.6,5 | 15 | | | | |
| 26 | Jun/29 | 9 | 177.14 | 171.22 | 166.44(-0.24) | 165.39(-0.37) | 163.63(-0.47) | 161.94 | -1.8 | | -15 | 23(0.7) | -50 | [-10] | [-30] | [-12] | -108 | -27 | DT | -0.8 | CloseShort? | | (-5) | -19 | -14 | -10 | -20 | -2.3,0 | 15 | | 27 | Jun/26 | 15 | 178.23 | 172.55 | 166.84(-0.24) | 166.01(-0.29) | 164.4(-0.37) | 163.07 | -1.9 | | -15 | 22(-4.9) | -50 | [-10] | [-25] | [-11] | -98 | 62 | DT | -0.7 | HoldShort? | | (-5) | -15 | -14 | -6 | -20 | -2,2 | 15 | | 28 | Jun/26 | 14 | 178.23 | 172.55 | 167.25(-0.28) | 166.49(-0.16) | 165.02(-0.36) | 164.17 | -1.8 | | -15 | 27(-3.6) | -50 | [-11] | [-22] | [-8] | -83 | 190 | DT | -0.4 | HoldShort | | (-5) | -15 | -6 | -7 | -20 | -1.4,2 | 15 | | 29 | Jun/26 | 13 | 178.23 | 172.55 | 167.71(-0.28) | 166.75(-0.15) | 165.62(-0.46) | 164.63 | -1.7 | | -15 | 31(-2.8) | -50 | [-11] | [-26] | [-5] | -79 | 141 | DT | -0.4 | HoldShort | | (-6) | -19 | 4 | -11 | -20 | -1.3,4 | 15 | | 30 | Jun/26 | 12 | 178.23 | 172.55 | 168.19(-0.3) | 167(-0.08) | 166.39(-0.46) | 164.34 | -1.7 | | -15 | 34(-0.4) | -50 | [-12] | [-25] | [-16] | -79 | 130 | DT | -0.8 | HoldShort | | (-6) | -19 | -18 | -14 | -20 | -1.4,6 | 15 | | | | |
| 31 | Jun/26 | 11 | 178.23 | 172.55 | 168.69(-0.23) | 167.13(-0.14) | 167.15(-0.28) | 165.79 | -1.6 | | -15 | 34(-1.6) | -50 | [-9] | [-18] | [-6] | -62 | 141 | DT | -0.5 | OpenShort | | (-6) | -11 | -5 | -13 | -20 | -1.1,16 | 15 | | 32 | Jun/26 | 10 | 178.23 | 172.55 | 169.07(-0.24) | 167.36(-0.07) | 167.62(-0.21) | 166.17 | -1.5 | | -15 | 36(-1.9) | -50 | [-10] | [-14] | [-7] | -47 | 194 | DT | -0.5 | OpenShort | | (-5) | -8 | -12 | -4 | -20 | -1,28 | 15 | | 33 | Jun/26 | 9 | 178.23 | 172.55 | 169.47(-0.23) | 167.48(0.01) | 167.97(0.05) | 167.16 | -1.4 | | -15 | 37(-2.3) | -50 | [-9] | [-2] | [-6] | -36 | 331 | DT | -0.3 | OpenShort? | | (-5) | 2 | -16 | 3 | -12 | -0.8,34 | 15 | | 34 | Jun/25 | 15 | 179.31 | 173.89 | 169.86(-0.21) | 167.47(0.02) | 167.89(0.17) | 168.49 | -1.5 | | -10 | 40(-6.8) | -50 | [-8] | [4] | [6] | -23 | 411 | UR | 0.2 | SmallShort? | | (-4) | 7 | 4 | 10 | 20 | -0.4,37 | 16 | | 35 | Jun/25 | 14 | 179.31 | 173.89 | 170.21(-0.2) | 167.43(-0.04) | 167.61(0.3) | 168.15 | -1.6 | | -10 | 47(-1.3) | -50 | [-7] | [7] | [5] | -36 | 347 | UR | 0.2 | SmallShort | | (-5) | 11 | 0 | 12 | 20 | -0.6,29 | 16 | | | | |
| 36 | Jun/25 | 13 | 179.31 | 173.89 | 170.55(-0.2) | 167.49(-0.11) | 167.61(-0) | 168.11 | -1.6 | | -10 | 48(-1) | -50 | [-7] | [-4] | [6] | -45 | 200 | DP | 0.3 | OpenShort | | (-4) | -0 | 2 | 10 | 20 | -0.7,23 | 16 | | 37 | Jun/25 | 12 | 179.31 | 173.89 | 170.89(-0.21) | 167.68(-0.19) | 167.11(0.07) | 167.94 | -1.6 | | -10 | 49(-0.4) | -50 | [-7] | [-4] | [11] | -54 | 214 | DP | 0.2 | OpenShort | | (-5) | 2 | 15 | 13 | 20 | -0.9,19 | 16 | | 38 | Jun/25 | 11 | 179.31 | 173.89 | 171.25(-0.25) | 168(-0.4) | 166.99(-0.04) | 166.76 | -1.8 | | -10 | 49(1.9) | -50 | [-9] | [-11] | [2] | -73 | 148 | DP | -0.1 | OpenShort | | (-5) | -1 | -4 | 3 | 20 | -1.3,10 | 16 | | 39 | Jun/25 | 10 | 179.31 | 173.89 | 171.67(-0.19) | 168.67(-0.42) | 167.05(-0.12) | 167.09 | -1.7 | | -10 | 47(2.2) | -50 | [-7] | [-14] | [9] | -75 | 2 | DP | 0 | OpenShort | | (-5) | -4 | 18 | 7 | 20 | -1.4,10 | 16 | | 40 | Jun/25 | 9 | 179.31 | 173.89 | 172(-0.22) | 169.38(-0.51) | 167.25(-0.38) | 165.62 | -1.9 | | -10 | 45(4.7) | -50 | [-8] | [-25] | [-13] | -94 | -156 | DT | -0.5 | OpenShort? | | (-5) | -13 | -31 | 5 | -20 | -2,6 | 16 | | | | |
| 41 | Jun/24 | 15 | 179.97 | 174.52 | 172.38(-0.17) | 170.25(-0.31) | 167.88(-0.22) | 168.13 | -1.8 | | -11 | 40(-0.9) | -50 | [-6] | [-17] | [3] | -82 | -55 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | 10 | -19 | -1.5,6 | 32 | | 42 | Jun/24 | 14 | 179.97 | 174.52 | 172.67(-0.23) | 170.78(-0.4) | 168.25(-0.45) | 167.37 | -1.9 | | -11 | 41(3.8) | -50 | [-8] | [-26] | [-2] | -97 | -111 | DT | -0.3 | OpenShort | | (-4) | -16 | 4 | 8 | -20 | -1.9,1 | 32 | | 43 | Jun/24 | 13 | 179.97 | 174.52 | 173.08(-0.22) | 171.47(-0.46) | 169.01(-0.75) | 167.07 | -1.9 | | -11 | 38(5.4) | -50 | [-8] | [-38] | [-11] | -110 | -296 | DT | -0.8 | HoldShort | | (-5) | -26 | -12 | 2 | -20 | -2.4,0 | 32 | | 44 | Jun/24 | 12 | 179.97 | 174.52 | 173.46(-0.21) | 172.26(-0.43) | 170.29(-0.71) | 168.08 | -1.8 | | -11 | 32(5.1) | -50 | [-7] | [-36] | [-10] | -113 | -257 | DT | -1 | HoldShort | | (-4) | -25 | -8 | -5 | -20 | -2.5,0 | 32 | | 45 | Jun/24 | 11 | 179.97 | 174.52 | 173.83(-0.2) | 173(-0.35) | 171.5(-0.65) | 168.77 | -1.7 | | -11 | 27(4.1) | -50 | [-7] | [-32] | [-17] | -120 | -227 | DT | -1.5 | HoldShort | | (-4) | -23 | -15 | -24 | -20 | -2.8,0 | 32 | | | | |
| 46 | Jun/24 | 10 | 179.97 | 174.52 | 174.17(-0.21) | 173.6(-0.29) | 172.62(-0.4) | 169.99 | -1.5 | | -11 | 23(2.2) | -50 | [-7] | [-23] | [-16] | -117 | -55 | DT | -1.7 | HoldShort | | (-4) | -14 | -14 | -26 | -20 | -2.7,1 | 32 | | 47 | Jun/24 | 9 | 179.97 | 174.52 | 174.53(-0.19) | 174.1(-0.23) | 173.31(-0.35) | 171.16 | -1.3 | | -11 | 21(-1.3) | -50 | [-7] | [-20] | [-18] | -97 | -15 | DT | -1.6 | HoldShort? | | (-4) | -12 | -27 | -19 | -20 | -2.4,13 | 32 | | 48 | Jun/23 | 15 | 180.51 | 176.59 | 174.87(-0.16) | 174.5(-0.1) | 173.93(-0.17) | 173.44 | -1.2 | | -8 | 22(-1.6) | -50 | [-6] | [-11] | [-7] | -47 | 119 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | -16 | -20 | -1,28 | 35 | | 49 | Jun/23 | 14 | 180.51 | 176.59 | 175.16(-0.05) | 174.68(0.03) | 174.23(-0.15) | 174.15 | -1 | | -8 | 24(-0.2) | -50 | [-2] | [-6] | [-5] | -39 | -40 | DT | -0.1 | OpenShort | | (-3) | -5 | -2 | -13 | -20 | -0.7,29 | 35 | | 50 | Jun/23 | 13 | 180.51 | 176.59 | 175.25(-0.07) | 174.62(0.06) | 174.49(-0.05) | 174.35 | -1 | | -8 | 24(-0.4) | -50 | [-2] | [-3] | [-1] | -41 | 42 | DT | -0.1 | OpenShort | | (-1) | -2 | 10 | -14 | -20 | -0.6,24 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|