XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $41.2300 One month high (close): $45.6900

XHB Daily Change: 0.44% Daily StdDev 3.34% XHB EMA_5_Trend: 0.44% 10Minute StdDev: $0.2405

Latest Price : $43.44(0.44%)

Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1

Sample size 23 Avg positive next hour return: 0.57%(78%) Avg negative next hour return: -0.3%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	9	43.56	43.15	43.49(0.19)	43.67(0.16)	43.64(0.47)	44.35	0.7	-2	30(2.2)	40	[6]	[18]	[23]	74	90	UT	2.1	OpenLong?	(4)	14	40	24	20	2.5,61	59
Daily Trend: % Up Forces: Down Forces: 43.15(daily_ema_10 -2.71%) 43.56(daily_ema_20 -1.78%) Support Levels: 43.67(weak_hourly_sma_10 -1.53%) 43.49(weak_hourly_sma_20 -1.94%) Resistance Levels:

2	Jul/1	15	43.58	43.18	43.41(0.18)	43.6(-0.07)	43.44(-0.06)	43.47	-0.1	-3	28(-10.8)	15	[5]	[-2]	[-1]	-9	-284	DR	0.1	OpenShort?	(2)	-2	2	-9	-7	0.2,36	62
3	Jul/1	14	43.58	43.18	43.33(0.2)	43.63(-0.06)	43.47(-0.27)	43.42	-0.1	-3	39(-10.3)	5	[6]	[-8]	[-3]	-2	-379	DR	-0.1	OpenShort	(3)	-8	0	-9	-18	0.2,43	62
4	Jul/1	13	43.58	43.18	43.25(0.22)	43.66(0.03)	43.59(-0.19)	43.41	-0.1	-3	49(-8.3)	5	[7]	[-4]	[-9]	1	-359	DR	-0.3	OpenShort	(4)	-6	-7	-19	-20	0.3,43	62
5	Jul/1	12	43.58	43.18	43.16(0.2)	43.65(0.09)	43.67(-0.07)	43.56	-0	-3	57(-4.1)	5	[6]	[0]	[-2]	18	-235	DR	-0.2	OpenShort	(5)	-2	11	-22	-20	0.6,53	62

6	Jul/1	11	43.58	43.18	43.07(0.16)	43.61(0.06)	43.7(-0.14)	43.32	-0.2	-3	61(-3.6)	-20	[5]	[-3]	[-12]	24	-235	DR	-0.5	OpenShort	(4)	-4	-14	-18	-20	0.3,66	62
7	Jul/1	10	43.58	43.18	43(0.2)	43.58(0.11)	43.76(-0.07)	43.62	0	-3	65(-2)	-5	[6]	[1]	[-8]	58	-184	CR	-0.2	HoldShort	(4)	-2	-18	-7	-14	0.8,88	62
8	Jul/1	9	43.58	43.18	42.91(0.24)	43.53(0.18)	43.79(0.14)	44.02	0.4	-3	67(0.9)	20	[7]	[8]	[5]	84	-49	UT	0.3	HoldLong?	(5)	4	8	1	20	1.4,99	62
9	Jun/30	15	43.63	43.28	42.81(0.2)	43.45(0.16)	43.73(0.25)	43.84	0.2	-1	66(3)	20	[6]	[11]	[4]	79	35	UT	0.1	OpenLong?	(5)	8	6	-5	20	1.3,96	47
10	Jun/30	14	43.63	43.28	42.73(0.19)	43.38(0.18)	43.62(0.22)	43.71	0.1	-1	63(2.3)	10	[5]	[10]	[2]	79	40	RG	0.1	Wait	(3)	6	5	-6	18	1.3,96	47

11	Jun/30	13	43.63	43.28	42.65(0.22)	43.3(0.2)	43.52(0.26)	43.61	-0	-1	61(1)	10	[6]	[12]	[-2]	80	5	CR	0.1	OpenShort	(4)	7	-8	-2	7	1.3,97	47
12	Jun/30	12	43.63	43.28	42.56(0.23)	43.22(0.44)	43.41(0.32)	43.78	0.1	-1	60(3.9)	20	[7]	[17]	[1]	93	80	UT	0.5	OpenLong	(5)	9	4	3	-9	1.7,100	47
13	Jun/30	11	43.63	43.28	42.46(0.19)	43.03(0.46)	43.27(0.21)	43.69	0.1	-1	56(4.9)	25	[5]	[14]	[9]	98	95	UT	0.6	OpenLong	(4)	6	18	6	20	1.9,100	47
14	Jun/30	10	43.63	43.28	42.38(0.18)	42.83(0.38)	43.18(0.09)	43.31	-0.3	-1	51(2.4)	5	[5]	[9]	[0]	86	-4	RG	0.2	Wait	(3)	3	4	-2	-11	1.6,96	47
15	Jun/30	9	43.63	43.28	42.31(0.14)	42.67(0.32)	43.14(0.14)	43.22	-0.3	-1	48(3.3)	5	[4]	[10]	[4]	83	70	RG	0.1	Wait?	(3)	4	8	-7	20	1.6,93	47

16	Jun/29	15	43.58	43.33	42.25(0.14)	42.53(0.26)	43.08(0.13)	43.04	-0.4	-1	45(3.3)	-5	[4]	[8]	[-1]	81	35	CR	-0.1	OpenShort?	(2)	4	-3	-9	14	1.5,93	43
17	Jun/29	14	43.58	43.33	42.19(0.04)	42.42(0.29)	43.02(0.53)	43.1	-0.4	-1	42(2.2)	-5	[1]	[20]	[3]	92	355	RG	0.2	Wait	(3)	15	-6	2	20	1.8,97	43
18	Jun/29	13	43.58	43.33	42.17(0.06)	42.3(0.33)	42.79(0.7)	43.23	-0.3	-1	40(4)	20	[2]	[25]	[12]	105	415	UT	0.9	HoldLong	(1)	20	5	18	20	2.2,100	43
19	Jun/29	12	43.58	43.33	42.15(0.07)	42.16(0.21)	42.49(0.7)	43.13	-0.4	-1	36(3.8)	30	[2]	[23]	[21]	108	380	UT	1.5	HoldLong	(1)	20	10	50	20	2.3,100	43
20	Jun/29	11	43.58	43.33	42.12(0.06)	42.07(0.18)	42.19(0.48)	42.91	-0.6	-1	32(3.3)	25	[2]	[17]	[19]	87	275	UT	1.9	OpenLong	(0)	14	7	53	20	2.1,84	43

21	Jun/29	10	43.58	43.33	42.09(0.04)	42(0.24)	41.99(0.42)	42.75	-0.7	-1	29(2.4)	30	[1]	[16]	[26]	50	255	UT	2.2	OpenLong	(1)	12	38	41	20	1.9,52	43
22	Jun/29	9	43.58	43.33	42.07(-0.13)	41.9(0.01)	41.81(0.02)	41.95	-1.3	-1	26(-5.1)	-15	[-4]	[-0]	[5]	-41	165	UR	0.4	SmallShort?	(-1)	1	12	5	0	-0.4,19	43
23	Jun/26	15	43.54	43.34	42.13(-0.2)	41.9(-0.06)	41.8(-0.07)	41.71	-1.5	-1	31(-6.1)	-30	[-6]	[-5]	[-0]	-71	160	DT	-0.2	OpenShort?	(-3)	-2	3	-4	-7	-1.1,7	35
24	Jun/26	14	43.54	43.34	42.21(-0.32)	41.93(-0.03)	41.83(-0.29)	41.64	-1.5	-1	37(-12.4)	-50	[-9]	[-11]	[-9]	-72	209	DT	-0.4	OpenShort	(-5)	-8	-11	-6	-20	-1.2,8	35
25	Jun/26	13	43.54	43.34	42.34(-0.29)	41.94(-0.06)	41.95(-0.13)	41.88	-1.3	-1	50(-9.5)	-45	[-8]	[-7]	[1]	-56	254	DP	-0.1	OpenShort	(-6)	-4	-0	1	10	-0.7,12	35

26	Jun/26	12	43.54	43.34	42.46(-0.29)	41.97(0.01)	42.01(0.06)	41.89	-1.3	-1	59(-6.5)	-45	[-8]	[-0]	[-3]	-60	299	DT	-0.2	OpenShort	(-6)	2	0	-4	-20	-0.8,10	35
27	Jun/26	11	43.54	43.34	42.58(-0.26)	41.97(-0.19)	41.98(-0.03)	41.89	-1.3	-1	66(-3.4)	-20	[-7]	[-6]	[4]	-55	194	DP	-0.1	OpenShort	(-6)	-1	2	2	20	-0.8,15	35
28	Jun/26	10	43.54	43.34	42.69(-0.25)	42.05(-0.2)	41.99(-0.08)	41.85	-1.4	-1	69(-1.7)	-30	[-7]	[-7]	[-5]	-58	119	DT	-0.2	OpenShort	(-5)	-2	-19	7	7	-1,17	35
29	Jun/26	9	43.54	43.34	42.8(-0.19)	42.13(-0.09)	42.02(0.19)	42.25	-1	-1	71(-1.9)	-10	[-5]	[3]	[7]	-47	209	UR	0.3	SmallShort?	(-4)	5	4	11	20	-0.6,18	35
30	Jun/25	15	43.58	43.39	42.88(-0.23)	42.17(-0.05)	41.94(0.03)	42.16	-1.1	-1	73(-2.6)	-0	[-7]	[-1]	[8]	-61	164	RG	0.2	Wait?	(-5)	1	19	5	10	-0.8,9	37

31	Jun/25	14	43.58	43.39	42.98(-0.2)	42.19(-0.13)	41.93(-0.04)	41.77	-1.5	-1	75(2.9)	-20	[-6]	[-4]	[-5]	-79	-15	DT	-0.2	OpenShort	(-6)	-1	-8	4	-20	-1.3,4	37
32	Jun/25	13	43.58	43.39	43.07(-0.17)	42.25(-0.25)	41.95(-0.38)	41.93	-1.3	-1	72(2.9)	-15	[-5]	[-15]	[-1]	-79	-150	DT	-0	OpenShort	(-4)	-11	-4	0	0	-1.3,4	37
33	Jun/25	12	43.58	43.39	43.14(-0.18)	42.36(-0.34)	42.11(-0.31)	42.02	-1.3	-1	70(3)	-10	[-5]	[-14]	[5]	-77	-120	DP	-0.1	OpenShort	(-3)	-9	10	4	19	-1.3,6	37
34	Jun/25	11	43.58	43.39	43.22(-0.17)	42.5(-0.57)	42.24(-0.38)	41.82	-1.4	-1	67(5.2)	-30	[-5]	[-19]	[-7]	-90	-210	DT	-0.5	OpenShort	(-4)	-11	-13	-11	-5	-1.7,3	37
35	Jun/25	10	43.58	43.39	43.29(-0.11)	42.74(-0.51)	42.4(-0.12)	42.1	-1.2	-1	61(3.8)	0	[-3]	[-11]	[4]	-80	-155	RG	-0.4	Wait	(-3)	-3	11	-4	12	-1.6,10	37

36	Jun/25	9	43.58	43.39	43.34(-0.14)	42.96(-0.55)	42.45(-0.22)	41.87	-1.4	-1	58(6.5)	-45	[-4]	[-15]	[-20]	-90	-220	DT	-0.8	OpenShort?	(-3)	-6	-41	-4	-20	-2.1,13	37
37	Jun/24	15	43.57	43.3	43.34(-0)	43.2(-0.29)	42.54(-0.15)	42.74	-0.7	-2	51(-0.6)	-5	[-0]	[-9]	[3]	-57	-205	RG	0.3	Wait?	(-0)	-4	3	14	-5	-1,18	46
38	Jun/24	14	43.57	43.3	43.4(-0.09)	43.33(-0.3)	42.6(-0.39)	42.67	-0.7	-2	52(1.8)	-20	[-3]	[-16]	[-2]	-69	-180	DT	0.1	OpenShort	(-0)	-11	2	7	-20	-1.2,11	46
39	Jun/24	13	43.57	43.3	43.44(-0.06)	43.46(-0.3)	42.77(-0.73)	42.63	-0.8	-2	50(2.1)	-25	[-2]	[-25]	[-4]	-78	-360	DT	-0.2	OpenShort	(-2)	-20	13	-15	-20	-1.3,5	46
40	Jun/24	12	43.57	43.3	43.47(-0.09)	43.59(-0.42)	43.08(-0.9)	42.35	-1	-2	48(4.4)	-50	[-3]	[-32]	[-15]	-98	-445	DT	-1.3	OpenShort	(-2)	-25	1	-39	-20	-1.9,0	46

41	Jun/24	11	43.57	43.3	43.51(-0.12)	43.77(-0.27)	43.47(-0.87)	42.33	-1	-2	43(5.9)	-50	[-3]	[-29]	[-34]	-90	-405	DT	-2.2	OpenShort	(-2)	-24	-33	-57	-20	-2.2,15	46
42	Jun/24	10	43.57	43.3	43.56(-0.11)	43.89(-0.1)	43.85(-0.46)	43.03	-0.4	-2	37(0.9)	-50	[-3]	[-15]	[-22]	-33	-130	DT	-1.8	OpenShort	(-1)	-13	-21	-38	-20	-1.2,47	46
43	Jun/24	9	43.57	43.3	43.61(-0.06)	43.89(-0)	44.05(-0.23)	43.48	-0.1	-2	37(-0.8)	-50	[-2]	[-7]	[-20]	20	-30	DT	-1.3	OpenShort?	(-1)	-6	-33	-20	-20	-0.3,77	46
44	Jun/23	15	43.62	43.5	43.64(0.01)	43.93(0.2)	44.15(0.12)	44.22	0.5	1	37(1.8)	-5	[0]	[6]	[-0]	82	155	RG	0.2	Wait?	(0)	3	-3	6	-4	1.3,99	50
45	Jun/23	14	43.62	43.5	43.63(0.05)	43.84(0.28)	44.1(0.06)	44.28	0.5	1	36(1.8)	5	[1]	[5]	[3]	82	110	RG	0.4	Wait	(0)	2	2	7	16	1.4,97	50

46	Jun/23	13	43.62	43.5	43.61(0.04)	43.72(0.27)	44.07(0.33)	44.24	0.5	1	34(1.5)	15	[1]	[12]	[7]	80	190	UT	0.4	OpenLong	(1)	8	9	10	20	1.5,92	50
47	Jun/23	12	43.62	43.5	43.61(0)	43.6(0.29)	43.93(0.27)	44.04	0.3	1	32(0.2)	0	[0]	[10]	[2]	65	185	UR	0.3	SmallShort	(0)	7	3	5	2	1.1,87	50
48	Jun/23	11	43.62	43.5	43.61(0)	43.48(0.13)	43.81(0.22)	43.97	0.3	1	32(0.2)	10	[0]	[7]	[8]	62	160	UR	0.4	SmallShort	(0)	5	1	21	20	0.9,89	50
49	Jun/23	10	43.62	43.5	43.59(-0.01)	43.42(0.18)	43.71(0.28)	43.95	0.3	1	32(-0.5)	-0	[-0]	[9]	[3]	50	175	UR	0.6	SmallShort	(0)	7	-10	17	20	0.9,77	50
50	Jun/23	9	43.62	43.5	43.59(-0.04)	43.34(0.22)	43.59(0.53)	44.17	0.4	1	32(-1.6)	30	[-1]	[15]	[20]	51	345	UR	1.4	SmallShort?	(0)	13	31	17	20	1.4,66	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI