XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $98.9700 One month high (close): $114.1700

XBI Daily Change: 0.37% Daily StdDev 2.48% XBI EMA_5_Trend: -0.22% 10Minute StdDev: $1.1131

Latest Price : $112.89(0.37%)

Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($1.1) Fri. Jun 26, 2020($1) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	9	107.89	111.86	111.3(0.07)	112.1(0.22)	112.46(0.19)	113.16	1.1	14	21(2.1)	50	[3]	[15]	[6]	94	140	UT	0.7	OpenLong?	(3)	8	7	11	20	1.9,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.1(hourly_sma_10 -0.94%) 111.86(daily_ema_10 -1.15%) 111.3(hourly_sma_20 -1.64%) 107.89(daily_ema_20 -4.66%) Resistance Levels:

2	Jul/1	15	107.35	111.2	111.22(0.12)	111.85(0.21)	112.25(0.08)	112.91	1.2	14	19(1)	50	[5]	[11]	[8]	86	17	UT	0.8	HoldLong?	(2)	3	21	-0	16	1.9,88	79
3	Jul/1	14	107.35	111.2	111.09(0.05)	111.61(0.13)	112.16(0.13)	112.12	1.1	14	18(0.8)	50	[2]	[10]	[2]	69	67	UT	-0	OpenLong	(3)	5	8	-6	8	1.3,86	79
4	Jul/1	13	107.35	111.2	111.03(0.05)	111.47(0.15)	112.02(0.07)	111.82	1	14	17(0.3)	50	[2]	[8]	[-7]	61	27	CR	-0.3	HoldShort	(1)	3	-12	-13	-9	1,86	79
5	Jul/1	12	107.35	111.2	110.97(0.02)	111.3(0.16)	111.94(0.17)	112.28	1.1	14	17(0.9)	50	[1]	[12]	[5]	87	150	UT	0.5	HoldLong	(2)	7	4	11	20	1.7,94	79

6	Jul/1	11	107.35	111.2	110.94(-0.01)	111.12(0.23)	111.75(0.27)	112.12	1.1	14	16(-0.3)	50	[-0]	[17]	[1]	86	213	UR	0.5	SmallShort	(1)	11	-9	16	12	1.7,93	79
7	Jul/1	10	107.35	111.2	110.95(-0.04)	110.87(0.24)	111.45(0.35)	112.47	1.1	14	16(-2.5)	50	[-2]	[20]	[19]	99	309	UR	1.4	SmallShort	(0)	14	29	29	20	2.1,96	79
8	Jul/1	9	107.35	111.2	111(-0.03)	110.61(0.06)	111.06(0.13)	111.4	0.9	14	19(-0.6)	50	[-1]	[8]	[7]	54	123	UR	0.4	SmallShort?	(-3)	5	-1	26	20	0.5,91	79
9	Jun/30	15	106.91	110.48	111.03(-0.06)	110.55(0.02)	110.92(0.24)	111.45	1	12	19(-2.7)	50	[-2]	[11]	[10]	39	199	UR	0.6	SmallShort?	(-1)	10	5	26	20	0.5,76	62
10	Jun/30	14	106.91	110.48	111.1(-0.08)	110.52(0.02)	110.65(0.14)	111.28	1	12	22(-2.4)	50	[-3]	[7]	[12]	11	169	UR	0.7	SmallShort	(-2)	5	17	17	20	0.2,56	62

11	Jun/30	13	106.91	110.48	111.19(-0.07)	110.5(-0.08)	110.49(0.19)	110.64	0.9	12	24(-0.3)	50	[-3]	[7]	[5]	-24	99	UR	0.1	SmallShort	(-4)	7	3	15	20	-0.5,39	62
12	Jun/30	12	106.91	110.48	111.27(-0.13)	110.59(0.02)	110.28(0.11)	110.52	0.8	12	25(-1.8)	25	[-5]	[5]	[-1]	-39	132	RG	0.2	Wait	(-2)	4	-5	9	-7	-0.7,29	62
13	Jun/30	11	106.91	110.48	111.41(-0.14)	110.56(-0.03)	110.16(-0.01)	110.7	0.9	12	26(-2.1)	35	[-5]	[-1]	[9]	-39	116	RG	0.5	Wait	(-4)	-0	16	17	13	-0.6,26	62
14	Jun/30	10	106.91	110.48	111.57(-0.13)	110.59(-0.05)	110.17(-0.2)	110.12	0.7	12	29(-0.1)	25	[-5]	[-8]	[-4]	-68	-27	RG	-0	Wait	(-5)	-8	-10	4	-20	-1.2,12	62
15	Jun/30	9	106.91	110.48	111.72(-0.12)	110.64(-0.12)	110.39(-0.11)	110.47	0.8	12	29(-0.1)	50	[-5]	[-6]	[9]	-67	10	RG	0.1	Wait?	(-4)	-4	24	-3	14	-1,8	62

16	Jun/29	15	106.56	109.78	111.85(-0.08)	110.77(-0.24)	110.52(-0.35)	109.6	0.7	11	29(1.6)	15	[-3]	[-17]	[-8]	-89	-210	RG	-0.7	Wait?	(-5)	-14	-8	-17	-20	-1.8,6	60
17	Jun/29	14	106.56	109.78	111.94(-0.09)	111.03(-0.32)	110.9(-0.06)	109.9	0.8	11	27(2.4)	20	[-3]	[-8]	[-10]	-80	-87	RG	-0.9	SmallLong	(-2)	-2	-24	-8	-6	-1.8,15	60
18	Jun/29	13	106.56	109.78	112.04(-0.03)	111.38(-0.12)	110.97(-0.04)	110.78	1	11	25(0.7)	45	[-1]	[-2]	[-6]	-57	-87	RG	-0.2	Wait	(-1)	-2	-12	-3	-12	-1.2,23	60
19	Jun/29	12	106.56	109.78	112.07(-0.01)	111.51(-0.15)	111.01(0.11)	111.22	1.1	11	24(0.1)	50	[-0]	[3]	[5]	-39	-30	UR	0.2	SmallShort	(-1)	4	4	17	11	-0.8,31	60
20	Jun/29	11	106.56	109.78	112.07(0)	111.67(-0.19)	110.89(-0.12)	111.08	1.1	11	24(0)	50	[0]	[-7]	[-3]	-55	-130	DR	0.2	OpenShort	(-0)	-5	-13	6	5	-1,20	60

21	Jun/29	10	106.56	109.78	112.08(0.03)	111.89(-0.05)	111.03(-0.12)	111.55	1.2	11	24(-0.6)	50	[1]	[-4]	[12]	-47	-126	RG	0.5	Wait	(1)	-5	36	8	-11	-0.5,16	60
22	Jun/29	9	106.56	109.78	112.05(-0.1)	111.95(-0.28)	111.16(-0.57)	110.23	0.9	11	25(2)	-5	[-4]	[-26]	[-15]	-91	-216	RG	-0.9	SmallLong?	(-1)	-22	-20	-24	-20	-1.8,4	60
23	Jun/26	15	106.24	109.11	112.17(-0.15)	112.26(-0.25)	111.79(-0.2)	110.98	1.1	11	23(-2.4)	20	[-6]	[-12]	[-2]	-72	16	RG	-0.9	SmallLong?	(-2)	-8	10	-22	-20	-1.3,11	60
24	Jun/26	14	106.24	109.11	112.34(-0.16)	112.54(-0.23)	112.01(-0.4)	110.61	1.1	11	25(0.2)	-20	[-6]	[-19]	[-22]	-72	-77	DT	-1.4	OpenShort	(-5)	-15	-31	-32	-20	-1.7,21	60
25	Jun/26	13	106.24	109.11	112.52(-0.13)	112.8(-0.12)	112.46(-0.25)	111.77	1.3	11	25(-2.2)	0	[-5]	[-11]	[-7]	-19	16	RG	-0.7	Wait	(-4)	-9	-13	-2	-20	-0.7,49	60

26	Jun/26	12	106.24	109.11	112.67(-0.12)	112.94(0.08)	112.74(0.01)	112.24	1.5	11	27(-2.5)	5	[-5]	[3]	[-15]	-5	113	RG	-0.4	Wait	(-4)	0	-30	-2	-20	-0.4,55	60
27	Jun/26	11	106.24	109.11	112.8(-0.08)	112.85(0.14)	112.74(0)	113.38	1.7	11	29(-2.6)	50	[-3]	[4]	[13]	23	150	UR	0.5	SmallShort	(-2)	0	35	6	-1	0.5,60	60
28	Jun/26	10	106.24	109.11	112.89(-0.13)	112.69(0.05)	112.73(-0.3)	112.07	1.4	11	32(-1.2)	15	[-5]	[-9]	[-10]	-12	-0	RG	-0.5	Wait	(-5)	-11	-20	1	-20	-0.6,53	60
29	Jun/26	9	106.24	109.11	113.03(-0.07)	112.64(0.14)	113.06(-0.06)	112.83	1.6	11	33(-0.6)	25	[-3]	[2]	[-5]	2	46	RG	-0.2	Wait?	(-3)	-2	-10	-5	-15	-0.1,54	60
30	Jun/25	15	105.88	108.15	113.1(-0.04)	112.48(0.19)	113.06(0)	113.2	1.8	12	34(-0.9)	50	[-2]	[7]	[9]	5	60	UR	0.1	SmallShort?	(-2)	0	28	-5	4	0.1,52	69

31	Jun/25	14	105.88	108.15	113.14(0.02)	112.27(0.11)	113.13(0.14)	112.16	1.5	12	35(-0.5)	50	[1]	[11]	[-13]	-14	-73	CR	-0.7	HoldShort	(-2)	5	-32	-2	-20	-0.7,54	69
32	Jun/25	13	105.88	108.15	113.12(0.07)	112.15(0.07)	112.97(0.28)	113.37	1.8	12	35(-0.5)	50	[3]	[16]	[4]	16	17	UT	0.3	OpenLong	(2)	11	-10	11	20	0.2,61	69
33	Jun/25	12	105.88	108.15	113.05(0.09)	112.07(-0.06)	112.66(0.4)	113.75	1.9	12	36(-0.4)	50	[3]	[19]	[19]	21	73	UT	0.8	OpenLong	(3)	15	15	25	20	0.5,58	69
34	Jun/25	11	105.88	108.15	112.95(0.07)	112.14(-0.09)	112.21(0.34)	113.17	1.8	12	36(-0.7)	50	[3]	[16]	[9]	-7	37	UT	0.7	OpenLong	(2)	13	-1	13	20	0.2,38	69
35	Jun/25	10	105.88	108.15	112.87(0.13)	112.24(-0.14)	111.83(0.38)	113.19	1.8	12	37(-2.6)	50	[5]	[17]	[26]	-17	-13	UT	0.9	OpenLong	(2)	14	49	13	20	0.2,28	69

36	Jun/25	9	105.88	108.15	112.72(0.12)	112.4(-0.31)	111.41(0.08)	111.37	1.4	12	39(-4.9)	50	[5]	[2]	[-4]	-55	-246	CR	-0	HoldShort?	(2)	3	-12	-1	3	-0.8,15	69
37	Jun/24	15	105.27	106.65	112.59(0.14)	112.75(-0.31)	111.32(-0.15)	111.81	1.8	7	44(-11)	50	[5]	[-8]	[2]	-46	-292	RG	0.3	Wait?	(4)	-6	8	-4	4	-0.4,14	68
38	Jun/24	14	105.27	106.65	112.43(0.15)	113.1(-0.29)	111.48(-0.53)	111.5	1.7	7	55(-5.7)	50	[6]	[-22]	[-3]	-55	-439	DR	0	OpenShort	(4)	-20	6	-15	-20	-0.5,8	68
39	Jun/24	13	105.27	106.65	112.26(0.18)	113.43(-0.26)	112.08(-0.51)	111.28	1.7	7	61(-7.2)	50	[7]	[-21]	[-9]	-51	-478	DR	-0.4	OpenShort	(4)	-19	5	-28	-20	-0.4,9	68
40	Jun/24	12	105.27	106.65	112.06(0.18)	113.73(-0.25)	112.65(-0.65)	111.09	1.6	7	68(-6)	45	[7]	[-26]	[-13]	-34	-522	DR	-0.6	OpenShort	(6)	-25	4	-33	-20	-0.4,26	68

41	Jun/24	11	105.27	106.65	111.86(0.18)	114.02(-0.06)	113.38(-0.71)	110.93	1.6	7	74(-6.2)	35	[7]	[-25]	[-33]	-9	-532	DR	-0.9	OpenShort	(5)	-27	-45	-25	-20	-0.3,49	68
42	Jun/24	10	105.27	106.65	111.65(0.21)	114.09(0.06)	114.19(-0.45)	112.61	2	7	80(-3)	15	[8]	[-12]	[-27]	32	-318	DR	-0.5	OpenShort	(8)	-17	-49	-16	-20	0.3,74	68
43	Jun/24	9	105.27	106.65	111.41(0.31)	114.02(0.23)	114.71(-0.06)	114.47	2.6	7	83(-0.7)	50	[12]	[7]	[-0]	64	-142	UT	-0.1	OpenLong?	(10)	-2	8	-8	-20	1,89	68
44	Jun/23	15	104.85	105.93	111.07(0.32)	113.75(0.22)	114.78(-0.02)	114.16	2.8	8	84(-8.2)	50	[12]	[9]	[-9]	67	-132	CR	-0.2	HoldShort?	(9)	-1	-15	-9	-20	1,92	67
45	Jun/23	14	104.85	105.93	110.71(0.41)	113.5(0.4)	114.81(0.14)	114.74	3	8	92(-1.2)	50	[15]	[19]	[-3]	80	-88	CR	-0	OpenShort	(11)	5	-6	-6	-4	1.3,97	67

46	Jun/23	13	104.85	105.93	110.26(0.42)	113.04(0.55)	114.65(0.57)	114.96	3.1	8	94(1.5)	50	[15]	[37]	[-3]	87	95	CR	0.1	OpenShort	(14)	21	-7	-4	2	1.5,99	67
47	Jun/23	12	104.85	105.93	109.8(0.42)	112.42(0.58)	113.99(0.58)	115.23	3.1	8	92(4.9)	50	[15]	[38]	[7]	95	158	UT	0.4	OpenLong	(14)	21	11	-3	20	1.8,100	67
48	Jun/23	11	104.85	105.93	109.34(0.4)	111.77(0.6)	113.33(0.54)	114.82	3	8	87(6.3)	50	[14]	[37]	[15]	98	185	UT	0.5	OpenLong	(13)	20	14	33	20	1.9,100	67
49	Jun/23	10	104.85	105.93	108.9(0.38)	111.1(0.64)	112.73(0.49)	114.29	2.9	8	81(7.2)	50	[14]	[35]	[14]	99	181	UT	0.6	OpenLong	(12)	18	9	33	20	2,99	67
50	Jun/23	9	104.85	105.93	108.49(0.37)	110.39(0.62)	112.18(0.67)	113.96	2.8	8	74(9)	50	[13]	[41]	[34]	104	254	UT	0.7	HoldLong?	(12)	24	61	35	20	2.2,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI