VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $53.1600 One month high (close): $58.0900

VZ Daily Change: 0.22% Daily StdDev 1.43% VZ EMA_5_Trend: 0.18% 10Minute StdDev: $0.2132

Latest Price : $54.79(0.22%)

Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	10	55.86	54.72	54.71(0.09)	54.92(0.07)	54.91(0.11)	55.1	-0.5	-13	22(-1.2)	-20	[6]	[10]	[-1]	54	-25	CR	0.6	HoldShort	(5)	8	-12	11	7	1.3,71	40
Daily Trend: % Up Forces: Down Forces: 54.72(daily_ema_10 -0.69%) Support Levels: 54.92(weak_hourly_sma_10 -0.33%) 54.71(weak_hourly_sma_20 -0.71%) Resistance Levels: 55.86(daily_ema_20 1.38%)

2	Jul/2	9	55.86	54.72	54.66(0.12)	54.88(0.1)	54.85(0.14)	55.24	-0.4	-13	23(-0.7)	25	[8]	[14]	[19]	55	-19	UT	1.2	OpenLong?	(5)	10	47	9	20	1.8,60	40
3	Jul/1	15	55.98	54.91	54.59(0.08)	54.88(-0)	54.77(-0.1)	54.69	-0.9	-12	24(-3.9)	-30	[6]	[-7]	[-5]	1	-139	DR	-0.2	OpenShort?	(3)	-7	-4	-14	-20	0.3,43	40
4	Jul/1	14	55.98	54.91	54.54(0.15)	54.82(-0.02)	54.83(-0.16)	54.74	-0.9	-12	28(-8.8)	-10	[10]	[-10]	[-4]	20	-227	DR	-0.2	OpenShort	(5)	-11	-2	-13	-11	0.5,57	40
5	Jul/1	13	55.98	54.91	54.46(0.17)	54.83(0.01)	54.92(-0.03)	54.77	-0.9	-12	37(-6.3)	-20	[11]	[-0]	[-5]	28	-189	DR	-0.3	OpenShort	(8)	-2	-4	-15	-9	0.6,63	40

6	Jul/1	12	55.98	54.91	54.37(0.16)	54.83(0.06)	54.94(0.04)	54.82	-0.8	-12	43(-3.5)	-10	[11]	[6]	[-4]	43	-133	CR	-0.2	HoldShort	(8)	3	-2	-15	-5	0.8,73	40
7	Jul/1	11	55.98	54.91	54.28(0.15)	54.8(0.08)	54.92(0.08)	54.84	-0.8	-12	46(-2.4)	-15	[10]	[9]	[-6]	58	-83	CR	-0.1	HoldShort	(8)	5	-11	-7	-13	0.9,85	40
8	Jul/1	10	55.98	54.91	54.2(0.16)	54.76(0.12)	54.88(0.11)	54.97	-0.7	-12	49(-0.4)	-20	[11]	[12]	[-6]	72	-47	CR	0.1	HoldShort	(8)	7	-19	-0	2	1.1,94	40
9	Jul/1	9	55.98	54.91	54.11(0.15)	54.7(0.2)	54.82(0.14)	55.19	-0.6	-12	49(2.7)	15	[10]	[17]	[12]	88	39	UT	0.5	OpenLong?	(8)	9	27	4	20	1.6,98	40
10	Jun/30	15	56.09	55.09	54.03(0.1)	54.59(0.16)	54.74(0.05)	54.87	-0.9	-10	47(0.7)	-30	[7]	[9]	[4]	78	37	RG	0.2	Wait?	(7)	3	13	-1	-4	1.3,95	34

11	Jun/30	14	56.09	55.09	53.98(0.05)	54.5(0.12)	54.71(0.06)	54.71	-1	-10	46(1.5)	-50	[3]	[7]	[1]	73	93	RG	0	Wait	(3)	4	6	-6	2	1.2,93	34
12	Jun/30	13	56.09	55.09	53.95(0.04)	54.44(0.14)	54.67(0.07)	54.64	-1.1	-10	44(1.4)	-50	[3]	[9]	[-2]	75	98	CR	-0.1	HoldShort	(2)	5	-3	-6	2	1.2,95	34
13	Jun/30	12	56.09	55.09	53.93(0.06)	54.36(0.18)	54.63(0.11)	54.68	-1	-10	43(1.8)	-50	[4]	[13]	[-4]	81	95	CR	0.1	OpenShort	(3)	7	-11	-2	-2	1.3,98	34
14	Jun/30	11	56.09	55.09	53.9(0.07)	54.26(0.32)	54.57(0.24)	54.81	-0.9	-10	41(2.7)	-25	[5]	[26]	[3]	90	157	RG	0.4	Wait	(3)	16	7	3	4	1.6,100	34
15	Jun/30	10	56.09	55.09	53.86(0.06)	54.08(0.32)	54.44(0.28)	54.72	-1	-10	38(2.8)	-20	[4]	[28]	[7]	93	175	RG	0.5	Wait	(3)	18	16	6	11	1.7,100	34

16	Jun/30	9	56.09	55.09	53.83(0.06)	53.91(0.26)	54.29(0.17)	54.53	-1.2	-10	36(2)	-30	[4]	[19]	[6]	88	104	RG	0.5	Wait?	(3)	11	8	9	20	1.5,100	34
17	Jun/29	15	56.16	55.26	53.8(0.1)	53.77(0.24)	54.2(0.2)	54.43	-1.3	-9	34(0.9)	5	[7]	[21]	[6]	82	49	RG	0.5	Wait?	(3)	13	4	13	20	1.4,97	33
18	Jun/29	14	56.16	55.26	53.75(0.03)	53.64(0.21)	54.09(0.25)	54.38	-1.3	-9	33(1.3)	-5	[2]	[21]	[13]	75	163	RG	0.7	Wait	(4)	16	20	10	20	1.4,90	33
19	Jun/29	13	56.16	55.26	53.73(0.01)	53.53(0.12)	53.96(0.43)	54.14	-1.5	-9	31(0.4)	-10	[1]	[30]	[12]	60	211	RG	0.4	Wait	(0)	27	14	18	20	1,85	33
20	Jun/29	12	56.16	55.26	53.72(0.02)	53.47(0.03)	53.73(0.37)	53.98	-1.6	-9	31(0.3)	-20	[1]	[23]	[6]	44	149	RG	0.6	Wait	(0)	23	-7	25	20	0.6,79	33

21	Jun/29	11	56.16	55.26	53.71(0.03)	53.45(-0.04)	53.53(0.35)	54.06	-1.6	-9	31(0.6)	5	[2]	[20]	[19]	45	145	RG	1.3	SmallShort	(2)	22	12	46	20	0.9,72	33
22	Jun/29	10	56.16	55.26	53.7(0.03)	53.47(-0.03)	53.34(0.29)	53.92	-1.7	-9	30(0.3)	10	[2]	[16]	[18]	7	96	RG	1.4	SmallShort	(1)	18	20	37	20	0.5,44	33
23	Jun/29	9	56.16	55.26	53.68(-0.02)	53.49(-0.08)	53.18(0.16)	53.69	-1.9	-9	30(-0.2)	0	[-1]	[6]	[27]	-30	80	UR	1.3	SmallShort?	(0)	10	60	21	20	0,20	33
24	Jun/26	15	56.23	55.4	53.69(-0.09)	53.53(-0.21)	53.1(-0.19)	53.01	-2.5	-13	30(1.8)	-50	[-6]	[-22]	[-2]	-92	-72	DT	-0.2	OpenShort?	(-4)	-12	4	-2	-20	-1.7,1	21
25	Jun/26	14	56.23	55.4	53.74(-0.2)	53.64(-0.2)	53.2(-0.33)	52.97	-2.5	-13	28(-5.4)	-50	[-13]	[-33]	[-10]	-103	21	DT	-0.6	CloseShort	(-4)	-21	-13	-13	-20	-2.1,0	21

26	Jun/26	13	56.23	55.4	53.85(-0.2)	53.75(-0.14)	53.37(-0.43)	53.12	-2.4	-13	34(-5.4)	-50	[-13]	[-38]	[-7]	-93	-13	DT	-0.6	HoldShort	(-9)	-27	-1	-18	-20	-1.7,0	21
27	Jun/26	12	56.23	55.4	53.96(-0.22)	53.82(-0.07)	53.6(-0.36)	53.13	-2.4	-13	39(-5.4)	-50	[-14]	[-31]	[-14]	-86	26	DT	-0.9	HoldShort	(-9)	-23	-11	-21	-20	-1.6,4	21
28	Jun/26	11	56.23	55.4	54.08(-0.22)	53.86(-0.14)	53.79(-0.33)	53.26	-2.3	-13	44(-4.6)	-50	[-14]	[-32]	[-15]	-65	37	DT	-0.9	OpenShort	(-10)	-21	-23	-22	-20	-1.4,20	21
29	Jun/26	10	56.23	55.4	54.2(-0.19)	53.94(-0.08)	53.97(-0.21)	53.53	-2.1	-13	49(-4.2)	-50	[-12]	[-22]	[-12]	-39	67	DT	-0.7	OpenShort	(-9)	-13	-27	-3	-20	-1,36	21
30	Jun/26	9	56.23	55.4	54.3(-0.17)	53.98(0.02)	54.09(-0.05)	53.84	-1.8	-13	53(-3.8)	-50	[-11]	[-8]	[-14]	-24	135	DT	-0.4	OpenShort?	(-8)	-3	-35	3	-20	-0.7,44	21

31	Jun/25	15	56.45	55.76	54.39(-0.14)	53.97(0.09)	54.12(0.13)	54.25	-2	-7	57(-15)	-50	[-9]	[7]	[8]	1	206	UR	0.2	SmallShort?	(-6)	8	14	13	18	-0.2,56	28
32	Jun/25	14	56.45	55.76	54.47(-0.15)	53.92(0.07)	54.05(0.25)	54.09	-2.1	-7	72(-3.7)	-50	[-8]	[12]	[1]	-29	184	UR	0.1	SmallShort	(-8)	14	-3	9	7	-0.5,34	28
33	Jun/25	13	56.45	55.76	54.55(-0.16)	53.88(0.05)	53.92(0.03)	54.12	-2.1	-7	76(-3.4)	-50	[-9]	[-1]	[3]	-32	120	DP	0.2	OpenShort	(-7)	2	-1	10	15	-0.5,31	28
34	Jun/25	12	56.45	55.76	54.64(-0.15)	53.85(0.03)	53.91(0.06)	54.13	-2.1	-7	79(-2.9)	-50	[-8]	[0]	[9]	-39	106	UR	0.3	SmallShort	(-7)	3	11	13	20	-0.6,26	28
35	Jun/25	11	56.45	55.76	54.72(-0.19)	53.84(-0.2)	53.88(0.12)	54	-2.2	-7	82(-2.3)	-50	[-11]	[-3]	[9]	-55	134	DP	0.1	OpenShort	(-8)	7	9	4	20	-0.8,15	28

36	Jun/25	10	56.45	55.76	54.82(-0.19)	53.95(-0.26)	53.82(0.04)	53.89	-2.3	-7	84(-0.3)	-40	[-11]	[-9]	[18]	-62	71	DP	0.1	OpenShort	(-9)	2	39	5	20	-1,13	28
37	Jun/25	9	56.45	55.76	54.93(-0.24)	54.09(-0.39)	53.8(-0.08)	53.44	-2.7	-7	85(2.7)	-50	[-13]	[-20]	[-18]	-79	-8	DT	-0.4	OpenShort?	(-11)	-4	-54	5	-8	-1.6,11	28
38	Jun/24	15	56.54	55.99	55.06(-0.18)	54.3(-0.29)	53.84(0.08)	54.07	-2.4	-7	82(-3.9)	-50	[-10]	[-9]	[7]	-66	59	DP	0.3	OpenShort?	(-9)	4	7	10	20	-1.1,12	30
39	Jun/24	14	56.54	55.99	55.16(-0.21)	54.46(-0.3)	53.8(0.01)	53.99	-2.4	-7	86(0.6)	-50	[-12]	[-13]	[11]	-76	46	DP	0.2	OpenShort	(-9)	1	25	11	9	-1.3,7	30
40	Jun/24	13	56.54	55.99	55.28(-0.23)	54.63(-0.35)	53.8(-0.52)	53.7	-2.7	-7	85(4.8)	-50	[-13]	[-45]	[-5]	-93	-172	DT	-0.1	OpenShort	(-12)	-29	-7	8	-20	-1.8,2	30

41	Jun/24	12	56.54	55.99	55.41(-0.22)	54.82(-0.35)	54.08(-0.56)	53.78	-2.6	-7	80(6.3)	-50	[-12]	[-47]	[0]	-96	-193	DT	-0.4	OpenShort	(-11)	-31	9	11	-20	-1.9,2	30
42	Jun/24	11	56.54	55.99	55.53(-0.25)	55.02(-0.37)	54.39(-0.68)	53.67	-2.7	-7	74(10.1)	-50	[-14]	[-55]	[-13]	-110	-233	DT	-0.9	HoldShort	(-12)	-38	-15	-4	-20	-2.4,0	30
43	Jun/24	10	56.54	55.99	55.67(-0.25)	55.22(-0.36)	54.76(-0.65)	53.84	-2.6	-7	64(10.3)	-50	[-14]	[-53]	[-13]	-118	-225	DT	-1.4	HoldShort	(-11)	-36	-12	-8	-20	-2.7,0	30
44	Jun/24	9	56.54	55.99	55.81(-0.26)	55.42(-0.35)	55.12(-0.61)	53.98	-2.4	-7	54(13)	-50	[-15]	[-50]	[-44]	-130	-201	DT	-2	HoldShort?	(-13)	-34	-98	-16	-20	-3.2,0	30
45	Jun/23	15	56.62	56.4	55.95(-0.17)	55.61(-0.16)	55.46(-0.18)	55.14	-1.5	-3	41(-3)	-50	[-10]	[-19]	[-7]	-98	11	DT	-0.7	HoldShort?	(-7)	-10	-13	-5	-20	-1.9,0	39

46	Jun/23	14	56.62	56.4	56.05(-0.11)	55.7(-0.11)	55.56(-0.15)	55.3	-1.3	-3	44(1.9)	-50	[-6]	[-15]	[-9]	-93	-42	DT	-0.6	OpenShort	(-7)	-8	-21	-3	-20	-1.7,0	39
47	Jun/23	13	56.62	56.4	56.11(-0.1)	55.76(-0.11)	55.64(-0.08)	55.55	-1.1	-3	42(0.6)	-30	[-6]	[-11]	[-3]	-83	-3	DT	-0.2	HoldShort	(-4)	-5	-7	2	-9	-1.3,0	39
48	Jun/23	12	56.62	56.4	56.17(-0.09)	55.82(-0.06)	55.68(-0.07)	55.64	-1	-3	41(0.4)	-35	[-5]	[-9]	[-6]	-83	-2	DT	-0.1	HoldShort	(-5)	-4	-2	-28	-7	-1.3,0	39
49	Jun/23	11	56.62	56.4	56.22(-0.08)	55.86(-0.12)	55.72(-0.08)	55.66	-1	-3	41(1.5)	-30	[-5]	[-11]	[-5]	-84	-27	DT	-0.1	OpenShort	(-4)	-5	1	-28	-4	-1.4,1	39
50	Jun/23	10	56.62	56.4	56.26(-0.09)	55.93(-0.11)	55.77(-0.12)	55.65	-1	-3	39(1.8)	-40	[-5]	[-13]	[-7]	-88	-37	DT	-0.3	OpenShort	(-4)	-7	-6	-29	-2	-1.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI