|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.5000 One month high (close): $41.0900
VWO Daily Change: 2.37% Daily StdDev 1.7% VWO EMA_5_Trend: 0.53% 10Minute StdDev: $0.6402
Latest Price : $41.09(2.37%) | Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 39.91 | 40.05 | 40.26(0.17) | 40.75(0.28) | 41.14(-0.06) | 41.17 | 2.3 | | 5 | 113(4.7) | 50 | [10] | [9] | [-1] | 79 | -41 | CR | 0 | OpenShort | | (9) | -4 | -3 | -5 | 14 | 1.4,94 | 68 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.75(hourly_sma_10 -1.02%) 40.26(hourly_sma_20 -2.21%) 40.05(daily_ema_10 -2.72%) 39.91(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Jul/2 | 13 | 39.91 | 40.05 | 40.19(0.18) | 40.64(0.26) | 41.16(0.49) | 41.2 | 2.3 | | 5 | 108(7) | 50 | [11] | [40] | [4] | 85 | 165 | UT | 0.1 | OpenLong | | (7) | 29 | 6 | -8 | 20 | 1.7,92 | 68 | | 3 | Jul/2 | 12 | 39.91 | 40.05 | 40.12(0.18) | 40.53(0.23) | 40.96(0.53) | 41.14 | 2.2 | | 5 | 101(8.2) | 50 | [11] | [42] | [4] | 86 | 180 | UT | 0.3 | OpenLong | | (8) | 31 | 7 | -15 | 20 | 1.8,91 | 68 | | 4 | Jul/2 | 11 | 39.91 | 40.05 | 40.05(0.18) | 40.44(0.37) | 40.75(0.49) | 41.07 | 2.1 | | 5 | 93(9.3) | 50 | [11] | [44] | [2] | 93 | 165 | UT | 0.6 | OpenLong | | (7) | 29 | -7 | 6 | 20 | 2,93 | 68 | | 5 | Jul/2 | 10 | 39.91 | 40.05 | 39.98(0.19) | 40.29(0.39) | 40.55(0.48) | 41.14 | 2.2 | | 5 | 83(14) | 50 | [11] | [44] | [4] | 109 | 186 | TP | 1.3 | OpenShort | | (7) | 28 | -12 | 13 | 20 | 2.5,96 | 68 | | | | |
| 6 | Jul/2 | 9 | 39.91 | 40.05 | 39.9(0.19) | 40.13(0.43) | 40.36(0.62) | 41.27 | 2.4 | | 5 | 69(28) | 50 | [11] | [53] | [48] | 131 | 288 | UT | 2.3 | HoldLong? | | (9) | 37 | 110 | 19 | 20 | 3.5,93 | 68 | | 7 | Jul/1 | 15 | 39.82 | 39.91 | 39.82(0.08) | 39.96(0.13) | 40.36(0) | 40.17 | 0.7 | | 2 | 41(-5.3) | 20 | [5] | [5] | [3] | 76 | -27 | UT | 0.3 | HoldLong? | | (2) | 0 | 9 | -4 | 12 | 1.5,88 | 70 | | 8 | Jul/1 | 14 | 39.82 | 39.91 | 39.79(0.06) | 39.91(0.09) | 40.11(-0.05) | 40.08 | 0.5 | | 2 | 47(0.9) | 0 | [4] | [1] | [-1] | 70 | -35 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -5 | 7 | 1.3,87 | 70 | | 9 | Jul/1 | 13 | 39.82 | 39.91 | 39.76(0.05) | 39.87(0.11) | 40.13(0.25) | 40.1 | 0.6 | | 2 | 46(2.4) | 15 | [3] | [19] | [-2] | 74 | 110 | CR | -0.1 | HoldShort | | (2) | 15 | -6 | -8 | 12 | 1.5,86 | 70 | | 10 | Jul/1 | 12 | 39.82 | 39.91 | 39.74(0.06) | 39.83(0.14) | 40.03(0.3) | 40.16 | 0.7 | | 2 | 43(4.6) | 30 | [4] | [23] | [6] | 89 | 132 | UT | 0.6 | OpenLong | | (3) | 18 | 12 | -4 | 20 | 2,89 | 70 | | | | |
| 11 | Jul/1 | 11 | 39.82 | 39.91 | 39.72(0.07) | 39.77(0.07) | 39.91(0.25) | 40.04 | 0.4 | | 2 | 39(2.9) | 30 | [4] | [18] | [5] | 84 | 67 | UT | 0.7 | OpenLong | | (2) | 15 | -13 | 40 | 20 | 1.7,91 | 70 | | 12 | Jul/1 | 10 | 39.82 | 39.91 | 39.69(0.06) | 39.74(0.1) | 39.81(0.25) | 40.17 | 0.7 | | 2 | 36(7.5) | 35 | [4] | [19] | [11] | 97 | 125 | UT | 2 | OpenLong | | (3) | 15 | -2 | 44 | 20 | 2.7,79 | 70 | | 13 | Jul/1 | 9 | 39.82 | 39.91 | 39.67(0.09) | 39.7(0.12) | 39.71(0.24) | 40.19 | 0.8 | | 2 | 28(14) | 50 | [5] | [19] | [32] | 100 | 85 | UT | 3.5 | HoldLong? | | (3) | 14 | 62 | 39 | 20 | 3.7,57 | 70 | | 14 | Jun/30 | 15 | 39.81 | 39.87 | 39.63(-0.03) | 39.65(-0.04) | 39.61(-0.04) | 39.58 | -0.5 | | 1 | 14(0.4) | -15 | [-2] | [-4] | [-3] | -36 | 20 | DT | -0.4 | OpenShort? | | (0) | -2 | 2 | -20 | -5 | -0.7,32 | 42 | | 15 | Jun/30 | 14 | 39.81 | 39.87 | 39.64(-0.06) | 39.67(-0.01) | 39.63(-0.02) | 39.56 | -0.5 | | 1 | 14(-6.5) | -20 | [-3] | [-2] | [-4] | -35 | 57 | DT | -1 | OpenShort | | (-1) | -1 | 2 | -21 | -15 | -1.1,43 | 42 | | | | |
| 16 | Jun/30 | 13 | 39.81 | 39.87 | 39.66(-0.04) | 39.67(-0.05) | 39.64(-0.1) | 39.54 | -0.5 | | 1 | 21(0) | -15 | [-2] | [-7] | [-7] | -16 | -7 | DT | -1 | OpenShort | | (-2) | -6 | -13 | -5 | -18 | -1.1,62 | 42 | | 17 | Jun/30 | 12 | 39.81 | 39.87 | 39.68(-0.01) | 39.69(0.05) | 39.68(-0.03) | 39.67 | -0.3 | | 1 | 21(-0.8) | 5 | [-1] | [-0] | [-0] | 23 | 5 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 13 | -10 | -0.1,75 | 42 | | 18 | Jun/30 | 11 | 39.81 | 39.87 | 39.68(-0.03) | 39.67(0.04) | 39.69(-0.01) | 39.71 | -0.2 | | 1 | 21(-2.1) | 0 | [-2] | [0] | [3] | 27 | 50 | UR | 0.2 | SmallShort | | (0) | -1 | 6 | 2 | 5 | 0.3,69 | 42 | | 19 | Jun/30 | 10 | 39.81 | 39.87 | 39.69(-0.03) | 39.66(0.02) | 39.69(-0.04) | 39.65 | -0.3 | | 1 | 23(-0.5) | -5 | [-2] | [-2] | [-0] | -2 | 17 | RG | -0.3 | Wait | | (-2) | -2 | 3 | 0 | -13 | -0.3,56 | 42 | | 20 | Jun/30 | 9 | 39.81 | 39.87 | 39.7(-0.04) | 39.65(-0.02) | 39.69(-0) | 39.62 | -0.4 | | 1 | 24(-1) | -15 | [-2] | [-1] | [-5] | -17 | 37 | DT | -0.7 | OpenShort? | | (-1) | -0 | -12 | -3 | -3 | -0.7,51 | 42 | | | | |
| 21 | Jun/29 | 15 | 39.79 | 39.85 | 39.72(0.01) | 39.66(0.04) | 39.71(0.02) | 39.74 | -0.1 | | 3 | 25(4.1) | 25 | [1] | [3] | [4] | 20 | 2 | UT | 0.2 | OpenLong? | | (0) | 1 | 1 | 12 | 18 | 0.2,65 | 45 | | 22 | Jun/29 | 14 | 39.79 | 39.85 | 39.72(-0.01) | 39.64(0.02) | 39.7(0.13) | 39.73 | -0.1 | | 3 | 21(-0.8) | 20 | [-1] | [8] | [2] | -2 | 62 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 13 | 3 | 0.1,46 | 45 | | 23 | Jun/29 | 13 | 39.79 | 39.85 | 39.72(-0.02) | 39.63(0.04) | 39.65(0.08) | 39.73 | -0.1 | | 3 | 22(-0.4) | 20 | [-1] | [6] | [3] | -7 | 55 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 13 | 5 | 0.1,41 | 45 | | 24 | Jun/29 | 12 | 39.79 | 39.85 | 39.73(-0.01) | 39.62(0.01) | 39.62(0.06) | 39.71 | -0.1 | | 3 | 22(-0.1) | 25 | [-1] | [4] | [8] | -15 | 27 | UR | 0.7 | SmallShort | | (-1) | 3 | 6 | 27 | 13 | -0.1,38 | 45 | | 25 | Jun/29 | 11 | 39.79 | 39.85 | 39.73(-0.02) | 39.62(-0.08) | 39.6(-0.01) | 39.65 | -0.2 | | 3 | 22(0.2) | 15 | [-1] | [-2] | [4] | -41 | 5 | RG | 0.4 | Wait | | (-1) | -1 | -4 | 13 | 20 | -0.6,24 | 45 | | | | |
| 26 | Jun/29 | 10 | 39.79 | 39.85 | 39.74(-0.01) | 39.65(-0.04) | 39.6(0.03) | 39.69 | -0.2 | | 3 | 22(-0.1) | 25 | [-1] | [1] | [9] | -47 | 15 | UR | 0.7 | SmallShort | | (0) | 2 | 21 | 7 | 13 | -0.4,13 | 45 | | 27 | Jun/29 | 9 | 39.79 | 39.85 | 39.74(-0.09) | 39.66(-0.09) | 39.59(-0.06) | 39.48 | -0.5 | | 3 | 22(-1) | -20 | [-5] | [-7] | [-7] | -96 | 37 | DT | -0.8 | HoldShort? | | (-2) | -3 | -8 | -14 | -20 | -1.9,2 | 45 | | 28 | Jun/26 | 15 | 39.71 | 39.8 | 39.78(-0.07) | 39.7(-0.08) | 39.61(-0.01) | 39.56 | -0.2 | | 3 | 23(2.6) | 5 | [-4] | [-3] | [-1] | -79 | 37 | RG | -0.4 | Wait? | | (-3) | -1 | -4 | -2 | 5 | -1.6,11 | 42 | | 29 | Jun/26 | 14 | 39.71 | 39.8 | 39.81(-0.11) | 39.73(-0.06) | 39.61(-0.07) | 39.6 | -0.1 | | 3 | 20(-6.4) | -15 | [-6] | [-6] | [-4] | -69 | 72 | DT | -0.1 | OpenShort | | (-3) | -4 | -8 | 2 | -20 | -1.3,14 | 42 | | 30 | Jun/26 | 13 | 39.71 | 39.8 | 39.85(-0.11) | 39.75(-0.06) | 39.64(-0.16) | 39.68 | -0 | | 3 | 27(-5.3) | -5 | [-6] | [-11] | [4] | -55 | 52 | RG | 0.2 | Wait | | (-4) | -8 | 7 | 6 | 8 | -0.8,15 | 42 | | | | |
| 31 | Jun/26 | 12 | 39.71 | 39.8 | 39.89(-0.14) | 39.78(-0.02) | 39.7(-0.1) | 39.61 | -0.1 | | 3 | 32(-4.6) | -25 | [-7] | [-7] | [-3] | -72 | 82 | DT | -0.4 | OpenShort | | (-5) | -5 | 0 | -4 | -20 | -1.1,6 | 42 | | 32 | Jun/26 | 11 | 39.71 | 39.8 | 39.94(-0.14) | 39.79(-0.06) | 39.74(-0.11) | 39.61 | -0.1 | | 3 | 37(-3) | -25 | [-7] | [-9] | [-3] | -75 | 69 | DT | -0.4 | HoldShort | | (-5) | -6 | 4 | -14 | -20 | -1.1,3 | 42 | | 33 | Jun/26 | 10 | 39.71 | 39.8 | 40(-0.12) | 39.81(-0.08) | 39.78(-0.17) | 39.57 | -0.2 | | 3 | 40(-1.7) | -15 | [-6] | [-12] | [-7] | -73 | -8 | DT | -0.7 | OpenShort | | (-6) | -9 | -15 | -4 | -20 | -1.4,12 | 42 | | 34 | Jun/26 | 9 | 39.71 | 39.8 | 40.05(-0.11) | 39.84(-0.02) | 39.85(-0.05) | 39.72 | 0 | | 3 | 41(-1.9) | -25 | [-6] | [-4] | [-11] | -60 | 50 | DT | -0.4 | OpenShort? | | (-5) | -3 | -28 | -0 | -15 | -1,15 | 42 | | 35 | Jun/25 | 15 | 39.62 | 39.79 | 40.09(-0.09) | 39.85(0.07) | 39.87(0.06) | 40 | 0.4 | | 6 | 43(7.3) | 20 | [-5] | [5] | [8] | -34 | 117 | UR | 0.4 | SmallShort? | | (-3) | 3 | 20 | 6 | 5 | -0.3,24 | 48 | | | | |
| 36 | Jun/25 | 14 | 39.62 | 39.79 | 40.12(-0.04) | 39.82(-0.01) | 39.85(0.04) | 39.8 | 0.2 | | 6 | 36(0.7) | 30 | [-2] | [3] | [-0] | -60 | -15 | RG | -0.1 | Wait | | (-4) | 2 | -2 | 2 | 0 | -0.9,13 | 48 | | 37 | Jun/25 | 13 | 39.62 | 39.79 | 40.14(-0.02) | 39.82(-0.08) | 39.83(-0.04) | 39.82 | 0.2 | | 6 | 35(0.8) | 30 | [-1] | [-3] | [-1] | -59 | -67 | RG | -0 | Wait | | (-1) | -2 | -9 | 0 | 20 | -0.9,14 | 48 | | 38 | Jun/25 | 12 | 39.62 | 39.79 | 40.15(-0.02) | 39.85(-0.08) | 39.85(0.05) | 39.91 | 0.3 | | 6 | 35(0.4) | 45 | [-1] | [2] | [6] | -52 | -18 | UR | 0.2 | SmallShort | | (-1) | 3 | 9 | 8 | 20 | -0.7,16 | 48 | | 39 | Jun/25 | 11 | 39.62 | 39.79 | 40.16(-0.04) | 39.88(-0.17) | 39.83(0.01) | 39.82 | 0.2 | | 6 | 34(0.8) | 25 | [-2] | [-3] | [-0] | -66 | -25 | RG | -0 | Wait | | (-2) | 1 | -7 | -0 | 20 | -1,9 | 48 | | 40 | Jun/25 | 10 | 39.62 | 39.79 | 40.17(-0.03) | 39.95(-0.16) | 39.83(0.08) | 39.89 | 0.3 | | 6 | 33(0.5) | 50 | [-2] | [1] | [8] | -59 | -8 | UR | 0.2 | SmallShort | | (-1) | 4 | 16 | 5 | 20 | -0.8,11 | 48 | | | | |
| 41 | Jun/25 | 9 | 39.62 | 39.79 | 40.18(-0.04) | 40.01(-0.23) | 39.8(-0.04) | 39.73 | 0.1 | | 6 | 33(1.4) | 15 | [-2] | [-7] | [-6] | -77 | -70 | RG | -0.2 | Wait? | | (-2) | -2 | -15 | 1 | -8 | -1.4,8 | 48 | | 42 | Jun/24 | 15 | 39.46 | 39.64 | 40.18(0) | 40.1(-0.19) | 39.82(-0.1) | 39.88 | 0.4 | | 4 | 31(3.6) | 30 | [0] | [-10] | [2] | -65 | -112 | RG | 0.2 | Wait? | | (0) | -5 | 5 | 6 | -5 | -1,10 | 55 | | 43 | Jun/24 | 14 | 39.46 | 39.64 | 40.18(0) | 40.18(-0.19) | 39.86(-0.19) | 39.83 | 0.3 | | 4 | 28(0.1) | 25 | [0] | [-14] | [-0] | -75 | -150 | RG | -0.1 | Wait | | (-1) | -10 | 2 | -3 | -8 | -1.2,5 | 55 | | 44 | Jun/24 | 13 | 39.46 | 39.64 | 40.18(-0) | 40.26(-0.2) | 39.94(-0.33) | 39.81 | 0.3 | | 4 | 28(0.1) | 10 | [-0] | [-22] | [-5] | -81 | -205 | DR | -0.4 | HoldShort | | (0) | -17 | 6 | -22 | -20 | -1.3,2 | 55 | | 45 | Jun/24 | 12 | 39.46 | 39.64 | 40.2(-0.01) | 40.34(-0.21) | 40.07(-0.39) | 39.75 | 0.3 | | 4 | 28(0.4) | -15 | [-1] | [-25] | [-13] | -84 | -220 | DT | -1 | HoldShort | | (0) | -20 | -6 | -34 | -20 | -1.5,4 | 55 | | | | |
| 46 | Jun/24 | 11 | 39.46 | 39.64 | 40.2(-0.01) | 40.43(-0.05) | 40.23(-0.39) | 39.81 | 0.3 | | 4 | 27(-0.2) | -20 | [-1] | [-21] | [-24] | -66 | -210 | DT | -1.4 | OpenShort | | (0) | -20 | -29 | -43 | -20 | -1.3,17 | 55 | | 47 | Jun/24 | 10 | 39.46 | 39.64 | 40.2(0) | 40.45(0.01) | 40.39(-0.25) | 40.1 | 0.6 | | 4 | 27(-0.1) | -10 | [0] | [-12] | [-13] | -14 | -100 | DR | -0.9 | OpenShort | | (1) | -13 | -12 | -29 | -20 | -0.3,44 | 55 | | 48 | Jun/24 | 9 | 39.46 | 39.64 | 40.2(0.02) | 40.45(0.04) | 40.49(-0.21) | 40.22 | 0.7 | | 4 | 28(-0.1) | 0 | [1] | [-9] | [-12] | 19 | -92 | DR | -0.9 | OpenShort? | | (1) | -11 | -27 | 6 | -20 | 0.1,66 | 55 | | 49 | Jun/23 | 15 | 39.33 | 39.7 | 40.19(0.04) | 40.44(0.1) | 40.58(-0.06) | 40.49 | 1 | | 7 | 28(2.9) | 35 | [2] | [1] | [2] | 63 | 0 | UT | -0.3 | OpenLong? | | (2) | -3 | -3 | 21 | -2 | 1,88 | 54 | | 50 | Jun/23 | 14 | 39.33 | 39.7 | 40.17(0.09) | 40.4(0.13) | 40.61(-0.04) | 40.52 | 1 | | 7 | 25(-0.4) | 50 | [4] | [3] | [1] | 74 | -30 | UT | -0.3 | OpenLong | | (2) | -2 | -10 | 25 | -2 | 1.2,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|