VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $57.1400 One month high (close): $68.3100

VFC Daily Change: 1.62% Daily StdDev 3.99% VFC EMA_5_Trend: 0.59% 10Minute StdDev: $0.8726

Latest Price : $61.58(1.62%)

Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.8)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	12	62.36	60.76	60.97(0.16)	61.59(0.03)	62.06(0.42)	62.11	-0.1	-6	34(1)	-5	[4]	[11]	[2]	54	115	RG	0.1	Wait	(3)	11	1	-12	20	1.2,74	52
Daily Trend: % Up Forces: Down Forces: 60.76(daily_ema_10 -2.17%) Support Levels: 61.59(weak_hourly_sma_10 -0.84%) 60.97(weak_hourly_sma_20 -1.84%) Resistance Levels: 62.36(daily_ema_20 0.4%)

2	Jul/2	11	62.36	60.76	60.87(0.15)	61.57(0.24)	61.8(0.4)	62.07	-0.1	-6	33(1.2)	-10	[4]	[13]	[-1]	67	130	CR	0.3	HoldShort	(3)	10	-12	17	5	1.3,84	52
3	Jul/2	10	62.36	60.76	60.78(0.21)	61.42(0.33)	61.56(0.39)	62.48	0	-6	32(2.8)	-5	[5]	[15]	[2]	78	123	RG	1.1	SmallShort	(4)	10	-13	17	20	2,78	52
4	Jul/2	9	62.36	60.76	60.66(0.26)	61.22(0.43)	61.32(0.64)	62.92	0.2	-6	29(6.4)	30	[7]	[23]	[34]	89	235	UT	2	OpenLong?	(5)	16	67	19	20	2.8,69	52
5	Jul/1	15	62.49	60.92	60.5(0.19)	60.96(0.03)	60.93(-0.32)	60.73	-0.6	-6	23(-5.2)	-20	[5]	[-7]	[-6]	15	-327	DR	-0.3	OpenShort?	(2)	-8	-2	-14	-20	0.4,55	54

6	Jul/1	14	62.49	60.92	60.39(0.33)	60.94(0.04)	61.13(-0.33)	60.81	-0.6	-6	28(-10.9)	0	[8]	[-7]	[-4]	26	-490	DR	-0.4	OpenShort	(4)	-8	-1	-11	-20	0.5,63	54
7	Jul/1	13	62.49	60.92	60.19(0.29)	60.92(0.19)	61.34(0.08)	60.83	-0.6	-6	39(-6.2)	-15	[7]	[5]	[-11]	31	-257	CR	-0.5	HoldShort	(6)	2	-14	-18	-20	0.6,66	54
8	Jul/1	12	62.49	60.92	60.01(0.31)	60.8(0.29)	61.29(0.3)	61.31	-0.4	-6	45(-2.7)	10	[8]	[12]	[1]	56	-98	RG	0	Wait	(7)	8	10	-12	-6	1.1,78	54
9	Jul/1	11	62.49	60.92	59.82(0.28)	60.62(0.18)	61.11(0.2)	60.98	-0.6	-6	48(-2.1)	-10	[7]	[8]	[-7]	58	-122	CR	-0.1	HoldShort	(6)	5	-21	-5	10	0.9,85	54
10	Jul/1	10	62.49	60.92	59.65(0.31)	60.51(0.29)	60.99(0.37)	61.69	-0.3	-6	50(1.2)	5	[8]	[14]	[4]	86	44	RG	0.5	Wait	(7)	9	-5	5	20	1.5,98	54

11	Jul/1	9	62.49	60.92	59.47(0.28)	60.34(0.26)	60.76(0.43)	61.86	-0.2	-6	49(4)	30	[7]	[15]	[24]	93	168	UT	0.8	OpenLong?	(7)	11	38	7	20	1.8,98	54
12	Jun/30	15	62.66	61.2	59.3(0.1)	60.18(0.07)	60.5(0.31)	60.62	-0.7	-4	45(2.3)	-5	[3]	[8]	[5]	74	188	RG	0.1	Wait?	(4)	8	7	-1	20	1.1,96	45
13	Jun/30	14	62.66	61.2	59.24(0.06)	60.14(0.07)	60.32(0.31)	60.39	-0.8	-4	42(0.9)	-15	[1]	[7]	[1]	71	212	RG	0.1	Wait	(2)	7	1	0	15	1,96	45
14	Jun/30	13	62.66	61.2	59.2(0.11)	60.1(0.09)	60.13(0.16)	60.37	-0.8	-4	42(1.1)	-15	[3]	[4]	[1]	73	114	RG	0.2	Wait	(1)	4	-6	8	18	1,98	45
15	Jun/30	12	62.66	61.2	59.14(0.12)	60.04(0.35)	60.04(0.21)	60.58	-0.7	-4	40(1.8)	-20	[3]	[9]	[0]	77	154	RG	0.5	Wait	(3)	5	1	10	-18	1.3,94	45

16	Jun/30	11	62.66	61.2	59.07(0.1)	59.83(0.61)	59.91(0.08)	60.55	-0.8	-4	39(1.8)	-15	[2]	[8]	[6]	71	148	RG	0.6	Wait	(2)	2	27	2	-20	1.4,86	45
17	Jun/30	10	62.66	61.2	59.01(0.04)	59.47(0.42)	59.86(-0.17)	59.69	-1.1	-4	37(0.4)	-35	[1]	[0]	[-3]	50	18	DR	-0.2	OpenShort	(0)	-4	6	-7	-20	0.7,82	45
18	Jun/30	9	62.66	61.2	59.01(0)	59.22(0.33)	59.96(-0.16)	59.49	-1.1	-4	36(0)	-50	[0]	[-1]	[-9]	47	31	DR	-0.5	OpenShort?	(1)	-4	-12	-13	-20	0.5,84	45
19	Jun/29	15	62.61	61.66	58.99(0.06)	59.03(0.39)	60.06(0.01)	59.87	-0.9	-2	36(2.4)	-10	[1]	[5]	[-1]	65	74	CR	-0.2	HoldShort?	(1)	0	-3	-8	20	0.9,92	43
20	Jun/29	14	62.61	61.66	58.95(0.05)	58.8(0.35)	60.05(0.51)	59.96	-0.9	-2	34(0.8)	-5	[1]	[15]	[2]	72	267	RG	-0.1	Wait	(1)	12	-10	1	20	1,97	43

21	Jun/29	13	62.61	61.66	58.92(0.11)	58.59(0.28)	59.74(1.12)	60.29	-0.8	-2	33(1.8)	40	[3]	[29]	[15]	85	440	UT	0.6	OpenLong	(2)	26	3	17	20	1.4,100	43
22	Jun/29	12	62.61	61.66	58.85(0.09)	58.43(0.15)	59.08(1.02)	60.19	-0.8	-2	31(1.7)	35	[2]	[25]	[24]	88	435	UT	1.2	OpenLong	(2)	23	6	43	20	1.5,100	43
23	Jun/29	11	62.61	61.66	58.79(0.05)	58.34(0.05)	58.48(0.84)	59.98	-0.9	-2	30(1.2)	30	[1]	[20]	[26]	70	399	UT	1.7	OpenLong	(2)	19	4	58	20	1.4,85	43
24	Jun/29	10	62.61	61.66	58.76(0.05)	58.31(0.14)	58(0.8)	59.85	-0.9	-2	29(1)	30	[1]	[20]	[36]	34	379	UT	2.2	OpenLong	(1)	18	46	46	20	1.3,51	43
25	Jun/29	9	62.61	61.66	58.73(-0.14)	58.23(-0.14)	57.54(0.17)	58.41	-1.4	-2	28(-1.4)	10	[-3]	[1]	[22]	-42	176	UR	1.1	SmallShort?	(-2)	4	47	16	20	-0.4,18	43

26	Jun/26	15	62.53	61.94	58.81(-0.31)	58.31(-0.42)	57.44(-0.58)	56.96	-1.7	-3	29(3.2)	-50	[-7]	[-21]	[-10]	-105	-105	DT	-0.6	HoldShort?	(-5)	-13	-8	-6	-20	-2.2,0	29
27	Jun/26	14	62.53	61.94	59(-0.47)	58.55(-0.35)	57.78(-0.72)	57.22	-1.7	-3	26(-8.6)	-50	[-11]	[-24]	[-12]	-105	61	DT	-0.7	CloseShort	(-6)	-17	-10	-9	-20	-2.2,0	29
28	Jun/26	13	62.53	61.94	59.28(-0.44)	58.76(-0.33)	58.2(-0.72)	57.53	-1.6	-3	34(-5.2)	-50	[-10]	[-24]	[-8]	-90	23	DT	-0.6	HoldShort	(-9)	-17	-2	-9	-20	-1.6,0	29
29	Jun/26	12	62.53	61.94	59.54(-0.43)	58.95(-0.27)	58.62(-0.51)	57.58	-1.5	-3	40(-2.9)	-50	[-10]	[-18]	[-14]	-88	42	DT	-0.8	HoldShort	(-9)	-12	-11	-14	-20	-1.5,0	29
30	Jun/26	11	62.53	61.94	59.8(-0.39)	59.11(-0.22)	58.92(-0.44)	57.92	-1.4	-3	42(-1.9)	-50	[-9]	[-16]	[-16]	-78	35	DT	-0.7	HoldShort	(-8)	-10	-22	-10	-20	-1.4,7	29

31	Jun/26	10	62.53	61.94	60.04(-0.33)	59.24(-0.07)	59.18(-0.26)	58.62	-1.2	-3	44(-2.2)	-50	[-8]	[-10]	[-12]	-63	89	DT	-0.4	OpenShort	(-7)	-6	-22	1	-20	-1,12	29
32	Jun/26	9	62.53	61.94	60.24(-0.29)	59.28(0.05)	59.33(0.03)	59.33	-1	-3	47(-2.7)	-45	[-7]	[-1]	[-3]	-47	217	DT	0	OpenShort?	(-6)	1	-10	6	-3	-0.6,18	29
33	Jun/25	15	62.55	62.42	60.41(-0.33)	59.25(0.06)	59.31(0.04)	59.66	-0.9	-0	49(-6)	-10	[-8]	[-0]	[10]	-47	300	UR	0.2	SmallShort?	(-5)	1	19	5	20	-0.5,16	32
34	Jun/25	14	62.55	62.42	60.61(-0.3)	59.21(-0.04)	59.28(-0.04)	59.06	-1.1	-0	55(-0.7)	-35	[-7]	[-3]	[-3]	-67	96	DT	-0.1	OpenShort	(-7)	-1	-5	1	-13	-0.9,6	32
35	Jun/25	13	62.55	62.42	60.79(-0.3)	59.24(-0.12)	59.3(-0.01)	59.22	-1.1	-0	56(-0.4)	-30	[-7]	[-3]	[0]	-66	107	DT	-0	OpenShort	(-6)	-0	-6	1	20	-0.9,7	32

36	Jun/25	12	62.55	62.42	60.97(-0.28)	59.31(-0.21)	59.31(0.14)	59.4	-1	-0	56(-0.1)	-10	[-6]	[-1]	[7]	-63	123	DP	0.1	OpenShort	(-5)	3	6	6	20	-0.9,10	32
37	Jun/25	11	62.55	62.42	61.14(-0.26)	59.44(-0.61)	59.23(0.08)	59.22	-1.1	-0	56(1.2)	-0	[-6]	[-7]	[7]	-71	35	RG	-0	Wait	(-6)	2	-9	5	20	-1.1,7	32
38	Jun/25	10	62.55	62.42	61.3(-0.19)	59.81(-0.54)	59.18(0.07)	59.51	-1	-0	55(1.5)	20	[-4]	[-6]	[12]	-68	-37	RG	0.2	Wait	(-5)	2	11	9	20	-1,7	32
39	Jun/25	9	62.55	62.42	61.42(-0.25)	60.13(-0.59)	59.14(-0.05)	59.16	-1.1	-0	54(2.4)	-15	[-6]	[-9]	[1]	-82	-79	DP	0	OpenShort?	(-5)	-1	-3	7	14	-1.4,3	32
40	Jun/24	15	62.53	62.48	61.58(-0.23)	60.49(-0.56)	59.17(-0.24)	59.24	-1.1	-2	51(2.1)	-20	[-5]	[-14]	[1]	-86	-170	DP	0	OpenShort?	(-5)	-5	8	7	-20	-1.5,2	43

41	Jun/24	14	62.53	62.48	61.72(-0.33)	60.83(-0.6)	59.31(-0.56)	59	-1.2	-2	49(3.7)	-50	[-7]	[-22]	[-5]	-95	-213	DT	-0.2	OpenShort	(-5)	-12	-0	8	-20	-1.8,0	43
42	Jun/24	13	62.53	62.48	61.92(-0.29)	61.19(-0.63)	59.64(-1.3)	59.01	-1.2	-2	46(5.4)	-50	[-6]	[-38]	[-13]	-103	-513	DT	-0.5	HoldShort	(-7)	-28	-9	1	-20	-2.1,0	43
43	Jun/24	12	62.53	62.48	62.1(-0.31)	61.58(-0.69)	60.43(-1.14)	59.3	-1.1	-2	40(5.5)	-50	[-7]	[-35]	[-10]	-108	-423	DT	-0.9	HoldShort	(-5)	-25	0	-7	-20	-2.3,0	43
44	Jun/24	11	62.53	62.48	62.29(-0.34)	62.01(-0.54)	61.12(-1.12)	59.3	-1.1	-2	35(7.3)	-50	[-7]	[-33]	[-29]	-120	-410	DT	-1.7	HoldShort	(-6)	-24	-20	-42	-20	-2.8,0	43
45	Jun/24	10	62.53	62.48	62.5(-0.35)	62.35(-0.45)	61.81(-0.86)	59.96	-0.8	-2	27(4.7)	-50	[-8]	[-27]	[-27]	-105	-254	DT	-2.2	HoldShort	(-6)	-19	-21	-32	-20	-3,20	43

46	Jun/24	9	62.53	62.48	62.72(-0.28)	62.63(-0.34)	62.35(-0.63)	60.66	-0.6	-2	23(3.3)	-50	[-6]	[-20]	[-38]	-87	-184	DT	-2.5	OpenShort?	(-6)	-14	-67	-23	-20	-3,38	43
47	Jun/23	15	62.71	62.96	62.89(-0.12)	62.85(0.09)	62.75(0.03)	62.92	0.1	1	19(-3)	-5	[-3]	[1]	[2]	7	151	UR	0.3	SmallShort?	(-2)	1	4	11	-10	0.1,54	49
48	Jun/23	14	62.71	62.96	62.97(-0.06)	62.79(0.14)	62.73(-0.25)	62.79	0	1	22(-0.4)	-5	[-1]	[-4]	[-2]	-9	-36	RG	0.1	Wait	(-3)	-5	2	-3	-20	-0.3,49	49
49	Jun/23	13	62.71	62.96	63.01(-0.07)	62.7(0.06)	62.73(0)	62.73	0	1	23(-0.3)	-0	[-1]	[0]	[-1]	-18	36	RG	-0.2	Wait	(-1)	0	3	-6	-10	-0.4,42	49
50	Jun/23	12	62.71	62.96	63.05(-0.1)	62.66(0.08)	62.89(-0.05)	62.63	-0	1	23(-0.6)	-10	[-2]	[-1]	[-3]	-26	32	DT	-0.4	OpenShort	(-2)	-1	-1	-9	-19	-0.6,39	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI