TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $26.2500

TZA Daily Change: -1.19% Daily StdDev 8.37% TZA EMA_5_Trend: -1.07% 10Minute StdDev: $0.3642

Latest Price : $21.5(-1.19%)

Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(22%) Avg negative next hour return: -0.89%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	10	22.16	22.35	21.58(-0.38)	21.27(-0.29)	21.22(-0.72)	20.73	-0.9	-0	33(0.7)	-35	[-5]	[-12]	[-7]	-68	-119	DT	-0.9	OpenShort	(-3)	-9	17	-20	-20	-1.6,22	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.27(hourly_sma_10 2.6%) 21.58(hourly_sma_20 4.1%) 22.16(daily_ema_20 6.9%) 22.35(daily_ema_10 7.81%)

2	Jul/2	9	22.16	22.35	21.66(-0.49)	21.33(-0.6)	21.37(-1.25)	20.33	-1.1	-0	32(4.5)	-50	[-6]	[-20]	[-36]	-83	-362	DT	-2	OpenShort?	(-4)	-15	-49	-23	-20	-2.5,30	42
3	Jul/1	15	22.21	22.44	21.77(-0.51)	21.46(0.11)	21.64(0.33)	21.53	-0.4	0	28(-10.9)	-30	[-6]	[3]	[-1]	-14	693	RG	-0.2	Wait?	(-2)	4	-9	6	9	-0.5,49	37
4	Jul/1	14	22.21	22.44	21.88(-0.59)	21.44(0.17)	21.57(0.75)	21.76	-0.3	0	39(-11.9)	-20	[-7]	[8]	[8]	-9	1001	UR	0.3	SmallShort	(-4)	9	1	12	20	-0.2,46	37
5	Jul/1	13	22.21	22.44	22.01(-0.6)	21.4(-0.16)	21.41(0.43)	21.74	-0.3	0	50(-9.2)	-5	[-7]	[2]	[18]	-14	841	UR	0.4	SmallShort	(-5)	5	9	20	20	-0.3,44	37

6	Jul/1	12	22.21	22.44	22.14(-0.57)	21.43(-0.35)	21.32(0.13)	21.52	-0.4	0	60(-4.1)	-15	[-7]	[-2]	[7]	-33	533	DP	0.2	OpenShort	(-6)	2	-6	17	20	-0.6,32	37
7	Jul/1	11	22.21	22.44	22.27(-0.54)	21.5(-0.4)	21.29(0.05)	21.66	-0.3	0	64(-4)	10	[-7]	[-4]	[21]	-45	487	RG	0.4	Wait	(-5)	1	20	11	20	-0.6,20	37
8	Jul/1	10	22.21	22.44	22.39(-0.63)	21.59(-0.57)	21.28(-0.12)	21.17	-0.6	0	68(-1)	-15	[-8]	[-7]	[2]	-73	273	DP	-0.1	OpenShort	(-6)	-1	9	2	-10	-1.1,5	37
9	Jul/1	9	22.21	22.44	22.53(-0.7)	21.71(-0.48)	21.31(-0.41)	20.96	-0.8	0	69(0.7)	-50	[-8]	[-10]	[-17]	-84	114	DT	-0.3	HoldShort?	(-6)	-5	-13	-1	-20	-1.4,1	37
10	Jun/30	15	22.25	22.5	22.69(-0.47)	21.82(-0.35)	21.4(-0.7)	21.28	-0.6	-1	68(4.2)	-30	[-6]	[-12]	[-8]	-79	-225	DT	-0.1	OpenShort?	(-6)	-8	-5	4	-20	-1.3,4	53

11	Jun/30	14	22.25	22.5	22.8(-0.38)	21.9(-0.42)	21.55(-0.76)	21.39	-0.5	-1	64(2.9)	-25	[-4]	[-12]	[-8]	-79	-372	DT	-0.1	OpenShort	(-4)	-9	-8	4	-20	-1.3,4	53
12	Jun/30	13	22.25	22.5	22.89(-0.48)	21.99(-0.39)	21.72(-0.8)	21.59	-0.4	-1	61(1.4)	-20	[-6]	[-13]	[0]	-80	-208	DT	-0.1	OpenShort	(-3)	-9	12	-2	-20	-1.3,3	53
13	Jun/30	12	22.25	22.5	23(-0.51)	22.08(-1.1)	21.89(-1.05)	21.31	-0.6	-1	60(4.2)	-30	[-6]	[-20]	[-4]	-92	-414	DT	-0.6	OpenShort	(-5)	-12	-5	-8	-14	-1.7,1	53
14	Jun/30	11	22.25	22.5	23.12(-0.47)	22.33(-1.26)	22.12(-0.51)	21.42	-0.5	-1	55(4.8)	-35	[-5]	[-15]	[-10]	-91	-288	DT	-0.8	OpenShort	(-5)	-6	-25	-8	-5	-1.8,4	53
15	Jun/30	10	22.25	22.5	23.23(-0.42)	22.62(-1.02)	22.23(-0.05)	22.05	-0.1	-1	51(1.6)	-5	[-5]	[-8]	[2]	-74	21	RG	-0.2	Wait	(-3)	-1	-6	2	20	-1.4,11	53

16	Jun/30	9	22.25	22.5	23.33(-0.3)	22.85(-0.78)	22.24(-0.13)	22.21	-0	-1	49(2.4)	-10	[-3]	[-7]	[-4]	-69	-141	DT	-0	OpenShort?	(-4)	-2	-11	11	-20	-1.4,16	53
17	Jun/29	15	22.39	22.52	23.4(-0.41)	23.03(-0.71)	22.27(0.06)	22.49	0.1	-1	47(1.5)	-10	[-5]	[-5]	[1]	-67	164	DP	0.3	OpenShort?	(-2)	1	2	14	-20	-1.2,13	60
18	Jun/29	14	22.39	22.52	23.5(-0.24)	23.19(-0.68)	22.26(-1.19)	22.44	0	-1	45(2.2)	-10	[-3]	[-19]	[1]	-79	-529	DP	0.2	OpenShort	(-4)	-14	19	6	-20	-1.4,6	60
19	Jun/29	13	22.39	22.52	23.56(-0.38)	23.35(-0.89)	22.53(-2.03)	21.98	-0.2	-1	43(5.3)	-50	[-4]	[-30]	[-20]	-103	-840	DT	-0.7	HoldShort	(-3)	-23	-4	-7	-20	-2.1,0	60
20	Jun/29	12	22.39	22.52	23.65(-0.39)	23.56(-0.59)	23(-1.98)	22.08	-0.2	-1	38(6.1)	-50	[-5]	[-28]	[-38]	-110	-796	DT	-1.4	HoldShort	(-3)	-23	-11	-45	-20	-2.4,0	60

21	Jun/29	11	22.39	22.52	23.74(-0.37)	23.7(-0.34)	23.47(-1.34)	22.35	-0	-1	31(5.7)	-50	[-4]	[-19]	[-36]	-96	-545	DT	-2.1	OpenShort	(-3)	-15	-3	-55	-20	-2.5,17	60
22	Jun/29	10	22.39	22.52	23.83(-0.33)	23.78(-0.61)	23.79(-1.41)	22.42	0	-1	26(7.8)	-50	[-4]	[-21]	[-45]	-83	-612	DT	-3.1	OpenShort	(-3)	-16	-52	-50	-20	-3.2,47	60
23	Jun/29	9	22.39	22.52	23.91(0.15)	23.92(0.04)	24.13(-0.17)	23.81	0.8	-1	18(-2.5)	-15	[2]	[-2]	[-12]	24	-288	DR	-1	OpenShort?	(-0)	-2	-19	-3	-20	-0.3,81	60
24	Jun/26	15	22.52	22.59	23.87(0.3)	23.91(0.29)	24.17(0.19)	24.32	1	0	20(-1.7)	20	[3]	[5]	[6]	68	-138	UT	0.4	OpenLong?	(2)	2	-4	9	20	1.3,85	67
25	Jun/26	14	22.52	22.59	23.8(0.63)	23.84(0.15)	24.12(0.77)	24.43	1	0	22(-11.7)	50	[7]	[12]	[18]	68	-305	UT	0.8	OpenLong	(3)	9	17	13	20	1.5,80	67

26	Jun/26	13	22.52	22.59	23.65(0.56)	23.81(0.17)	23.94(0.71)	23.98	0.8	0	34(-9.1)	45	[6]	[11]	[-1]	32	-357	CR	0.1	HoldShort	(5)	8	-5	1	13	0.5,69	67
27	Jun/26	12	22.52	22.59	23.52(0.59)	23.77(-0.13)	23.77(0.22)	24.13	0.9	0	43(-6.2)	50	[7]	[4]	[14]	42	-429	UT	0.5	OpenLong	(5)	3	5	9	20	0.8,72	67
28	Jun/26	11	22.52	22.59	23.38(0.54)	23.8(0.15)	23.72(0.3)	24	0.8	0	49(-4.1)	30	[6]	[6]	[1]	29	-329	UT	0.3	OpenLong	(5)	3	-3	5	17	0.7,61	67
29	Jun/26	10	22.52	22.59	23.25(0.53)	23.77(0.13)	23.65(0.39)	24.09	0.8	0	53(-2.5)	50	[6]	[7]	[13]	28	-193	UT	0.4	OpenLong	(5)	4	23	-6	20	0.8,58	67
30	Jun/26	9	22.52	22.59	23.13(0.45)	23.74(-0.18)	23.56(-0.49)	23.48	0.5	0	56(-3)	20	[5]	[-5]	[-1]	14	-584	DR	-0.1	OpenShort?	(4)	-6	13	-11	-20	0.3,56	67

31	Jun/25	15	22.56	22.55	23.03(0.44)	23.78(-0.4)	23.68(-0.38)	23.15	0.3	-2	59(-2.6)	-20	[5]	[-6]	[-18]	13	-640	DR	-0.5	OpenShort?	(4)	-4	-27	-11	-20	0.1,60	60
32	Jun/25	14	22.56	22.55	22.93(0.39)	23.87(-0.09)	23.77(-0.47)	23.87	0.7	-2	61(0.5)	0	[4]	[-6]	[1]	47	-223	RG	0.1	Wait	(5)	-5	8	-7	-8	0.8,77	60
33	Jun/25	13	22.56	22.55	22.84(0.33)	23.89(0.22)	23.77(0)	23.66	0.6	-2	61(0.3)	-15	[4]	[1]	[-8]	47	-58	CR	-0.2	HoldShort	(3)	0	1	-4	-20	0.7,79	60
34	Jun/25	12	22.56	22.55	22.77(0.33)	23.84(0.36)	23.88(-0.16)	23.63	0.6	-2	61(0.7)	-35	[4]	[0]	[-18]	47	-95	DR	-0.2	OpenShort	(3)	-2	-16	-13	-20	0.7,79	60
35	Jun/25	11	22.56	22.55	22.7(0.38)	23.75(1.08)	23.92(0.12)	24.06	0.8	-2	60(2.3)	-20	[4]	[7]	[-7]	67	159	CR	0.1	HoldShort	(4)	1	16	-1	-20	1.2,87	60

36	Jun/25	10	22.56	22.55	22.61(0.17)	23.5(1)	23.89(-0.37)	23.63	0.6	-2	58(1.2)	-45	[2]	[1]	[-23]	59	122	CR	-0.2	HoldShort	(2)	-4	-29	-7	-20	0.9,86	60
37	Jun/25	9	22.56	22.55	22.57(0.33)	23.27(1.34)	23.98(0.33)	24.43	1	-2	56(4.4)	20	[4]	[11]	[16]	85	504	UT	0.4	OpenLong?	(4)	4	30	-2	20	1.7,92	60
38	Jun/24	15	22.67	22.86	22.5(0.1)	22.96(0.95)	23.9(0.44)	23.64	0.5	1	52(1.3)	-10	[1]	[11]	[-4]	70	521	CR	-0.3	HoldShort?	(1)	5	-7	-10	0	1.2,90	54
39	Jun/24	14	22.67	22.86	22.48(0.31)	22.74(0.99)	23.8(0.89)	23.83	0.6	1	51(2.6)	25	[3]	[17]	[7]	80	498	UT	0	OpenLong	(1)	10	-4	-7	20	1.4,95	54
40	Jun/24	13	22.67	22.86	22.41(0.26)	22.52(1.11)	23.59(2.11)	23.93	0.7	1	48(3.3)	45	[3]	[31]	[17]	91	1019	UT	0.4	OpenLong	(3)	23	-5	14	20	1.7,98	54

41	Jun/24	12	22.67	22.86	22.35(0.3)	22.27(1.31)	23.1(2.41)	24.07	0.7	1	45(4.8)	50	[3]	[35]	[27]	100	1154	UT	1.1	HoldLong	(3)	27	1	28	20	2,100	54
42	Jun/24	11	22.67	22.86	22.28(0.33)	21.98(0.88)	22.56(2.45)	24.04	0.7	1	40(5.9)	50	[4]	[34]	[57]	101	1140	UT	1.9	HoldLong	(3)	27	35	55	20	2.3,93	54
43	Jun/24	10	22.67	22.86	22.21(0.33)	21.79(0.45)	22.02(1.51)	23.12	0.2	1	34(1.4)	50	[4]	[21]	[38]	49	467	UT	1.7	OpenLong	(1)	17	12	40	20	1.4,64	54
44	Jun/24	9	22.67	22.86	22.14(0.26)	21.69(0.24)	21.69(1.14)	22.8	0.1	1	33(0.6)	50	[3]	[15]	[47]	17	333	UT	1.8	OpenLong?	(2)	13	54	29	20	1.1,39	54
45	Jun/23	15	22.64	22.63	22.08(-0.05)	21.64(-0.42)	21.45(0.03)	21.48	-0.6	-1	32(2.1)	10	[-1]	[-2]	[5]	-64	-191	RG	0	Wait?	(-0)	0	5	1	20	-1,11	51

46	Jun/23	14	22.64	22.63	22.09(-0.24)	21.73(-0.66)	21.44(0.15)	21.35	-0.6	-1	30(1.1)	-5	[-3]	[-2]	[3]	-70	9	RG	-0.1	Wait	(-1)	2	-0	1	20	-1.2,10	51
47	Jun/23	13	22.64	22.63	22.14(-0.21)	21.87(-0.73)	21.41(-0.68)	21.36	-0.6	-1	29(1.4)	-20	[-2]	[-12]	[-3]	-69	-305	DT	-0.1	OpenShort	(-2)	-7	-5	2	-19	-1.3,14	51
48	Jun/23	12	22.64	22.63	22.19(-0.16)	22.03(-0.81)	21.56(-0.61)	21.48	-0.6	-1	27(1.3)	-25	[-2]	[-11]	[-6]	-68	-308	DT	-0.1	OpenShort	(-2)	-7	-3	-23	-9	-1.3,15	51
49	Jun/23	11	22.64	22.63	22.23(-0.16)	22.21(-0.41)	21.69(-0.63)	21.56	-0.5	-1	26(1)	-35	[-2]	[-9]	[-13]	-72	-299	DT	-0.2	OpenShort	(-1)	-7	4	-24	-20	-1.3,11	51
50	Jun/23	10	22.64	22.63	22.27(-0.12)	22.3(-0.59)	21.83(-0.86)	21.47	-0.6	-1	25(1.6)	-30	[-1]	[-13]	[-12]	-76	-473	DT	-0.7	OpenShort	(-2)	-9	12	-25	-20	-1.6,14	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI