|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $127.6600 One month high (close): $144.4600
TTWO Daily Change: 0.22% Daily StdDev 2.21% TTWO EMA_5_Trend: 0.59% 10Minute StdDev: $2.6491
Latest Price : $144.46(0.22%) | Mon. Jul 6, 2020($1) Thu. Jul 2, 2020($2.1) Wed. Jul 1, 2020($2.1) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($1) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($2.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 138.78 | 141.4 | 140.9(0.21) | 143.05(0.43) | 144.58(0.12) | 144.58 | 1.3 | | 11 | 59(2.3) | 50 | [10] | [19] | [-1] | 77 | -7 | CR | 0 | OpenShort | | (7) | 5 | 6 | -10 | -14 | 1.4,92 | 68 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.05(hourly_sma_10 -1.06%) 141.4(daily_ema_10 -2.2%) 140.9(hourly_sma_20 -2.55%) 138.78(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Jul/2 | 11 | 138.78 | 141.4 | 140.61(0.19) | 142.44(0.39) | 144.41(0.21) | 144.27 | 1.2 | | 11 | 56(2.9) | 50 | [9] | [22] | [-4] | 83 | 59 | CR | -0.1 | OpenShort | | (7) | 10 | -11 | -9 | 8 | 1.5,95 | 68 | | 3 | Jul/2 | 10 | 138.78 | 141.4 | 140.35(0.19) | 141.89(0.43) | 144.11(0.42) | 144.78 | 1.4 | | 11 | 53(5) | 50 | [9] | [32] | [1] | 97 | 193 | UT | 0.3 | OpenLong | | (7) | 19 | -6 | -8 | 20 | 1.9,99 | 68 | | 4 | Jul/2 | 9 | 138.78 | 141.4 | 140.08(0.2) | 141.28(0.44) | 143.51(0.64) | 145.06 | 1.4 | | 11 | 48(7.4) | 50 | [9] | [42] | [13] | 108 | 302 | UT | 0.7 | HoldLong? | | (7) | 29 | 18 | -4 | 20 | 2.3,100 | 68 | | 5 | Jul/1 | 15 | 137.96 | 141.05 | 139.8(0.18) | 140.66(0.38) | 142.6(0.76) | 144.23 | 1.4 | | 12 | 41(7.9) | 50 | [8] | [46] | [12] | 110 | 336 | UT | 0.9 | HoldLong? | | (6) | 34 | 11 | 1 | 20 | 2.4,100 | 66 | | | | |
| 6 | Jul/1 | 14 | 137.96 | 141.05 | 139.54(0.11) | 140.12(0.32) | 141.53(0.76) | 143.7 | 1.3 | | 12 | 33(6.6) | 50 | [5] | [44] | [18] | 120 | 417 | UT | 1.4 | HoldLong | | (5) | 34 | 19 | 19 | 20 | 2.8,100 | 66 | | 7 | Jul/1 | 13 | 137.96 | 141.05 | 139.39(0.09) | 139.67(0.24) | 140.47(0.58) | 142.82 | 1.1 | | 12 | 26(5.7) | 50 | [4] | [34] | [23] | 120 | 331 | UT | 1.9 | HoldLong | | (3) | 26 | 23 | 43 | 20 | 2.8,100 | 66 | | 8 | Jul/1 | 12 | 137.96 | 141.05 | 139.26(0.06) | 139.34(0.15) | 139.66(0.44) | 141.77 | 0.8 | | 12 | 21(3.6) | 50 | [3] | [25] | [25] | 106 | 252 | UT | 2.2 | HoldLong | | (2) | 20 | 28 | 47 | 20 | 2.7,88 | 66 | | 9 | Jul/1 | 11 | 137.96 | 141.05 | 139.18(0.03) | 139.13(0.22) | 139.04(0.23) | 140.48 | 0.6 | | 12 | 17(1.1) | 50 | [1] | [17] | [18] | 63 | 132 | UT | 1.8 | OpenLong | | (0) | 10 | 36 | 26 | 20 | 1.7,70 | 66 | | 10 | Jul/1 | 10 | 137.96 | 141.05 | 139.14(-0.03) | 138.82(0.05) | 138.71(-0.01) | 138.87 | 0.2 | | 12 | 16(-0.2) | 50 | [-1] | [2] | [3] | -10 | 19 | UR | 0.2 | SmallShort | | (-1) | -0 | 10 | 4 | -10 | -0.4,50 | 66 | | | | |
| 11 | Jul/1 | 9 | 137.96 | 141.05 | 139.19(0.01) | 138.75(-0.02) | 138.72(-0.11) | 138.42 | 0.1 | | 12 | 16(-0.3) | 40 | [0] | [-4] | [-5] | -34 | -112 | DR | -0.4 | OpenShort? | | (-2) | -5 | -8 | -6 | -14 | -1,41 | 66 | | 12 | Jun/30 | 15 | 137.23 | 140.51 | 139.19(-0) | 138.77(-0.03) | 138.87(-0.11) | 138.77 | 0.4 | | 9 | 17(-0.9) | 40 | [0] | [-5] | [1] | -16 | -69 | RG | -0.1 | Wait? | | (1) | -5 | 2 | -2 | 9 | -0.5,47 | 54 | | 13 | Jun/30 | 14 | 137.23 | 140.51 | 139.17(-0.05) | 138.81(-0.05) | 139.02(-0.14) | 138.68 | 0.3 | | 9 | 17(-0.4) | 25 | [-2] | [-7] | [-3] | -23 | -17 | RG | -0.4 | Wait | | (0) | -6 | -4 | -10 | 3 | -0.6,42 | 54 | | 14 | Jun/30 | 13 | 137.23 | 140.51 | 139.24(-0.01) | 138.89(-0.04) | 139.21(0.2) | 138.84 | 0.4 | | 9 | 18(0.1) | 50 | [-1] | [9] | [-1] | -16 | 61 | RG | -0.5 | Wait | | (-1) | 9 | -2 | -5 | 4 | -0.5,47 | 54 | | 15 | Jun/30 | 12 | 137.23 | 140.51 | 139.26(-0.02) | 138.94(-0.02) | 138.93(0.12) | 138.91 | 0.4 | | 9 | 18(0.1) | 45 | [-1] | [6] | [-1] | -9 | 45 | RG | -0 | Wait | | (-0) | 6 | -5 | 3 | 3 | -0.5,54 | 54 | | | | |
| 16 | Jun/30 | 11 | 137.23 | 140.51 | 139.29(-0.03) | 138.96(-0.11) | 138.77(0.06) | 139.15 | 0.4 | | 9 | 18(-0.4) | 50 | [-1] | [1] | [6] | 7 | 58 | UR | 0.5 | SmallShort | | (-0) | 3 | -8 | 35 | 20 | -0.2,62 | 54 | | 17 | Jun/30 | 10 | 137.23 | 140.51 | 139.34(0.02) | 139.12(-0.05) | 138.68(0.05) | 139.52 | 0.5 | | 9 | 18(-0.1) | 50 | [1] | [2] | [5] | -1 | 0 | UT | 1.1 | OpenLong | | (-1) | 2 | -3 | 23 | 20 | 0.2,44 | 54 | | 18 | Jun/30 | 9 | 137.23 | 140.51 | 139.31(0.05) | 139.19(-0.03) | 138.61(0.04) | 139.65 | 0.6 | | 9 | 18(-0.5) | 50 | [2] | [2] | [20] | -17 | -42 | UT | 1.3 | OpenLong? | | (1) | 2 | 50 | 7 | 20 | 0.4,23 | 54 | | 19 | Jun/29 | 15 | 136.99 | 140.2 | 139.24(-0.02) | 139.23(-0.16) | 138.56(-0.28) | 137.44 | 0.1 | | 7 | 19(1.3) | 5 | [-1] | [-17] | [-14] | -98 | -205 | RG | -1.4 | SmallLong? | | (-1) | -13 | -15 | -28 | -20 | -2.2,7 | 58 | | 20 | Jun/29 | 14 | 136.99 | 140.2 | 139.27(-0.07) | 139.45(-0.13) | 138.95(-0.15) | 138.1 | 0.3 | | 7 | 17(1) | 5 | [-3] | [-10] | [-11] | -70 | -34 | RG | -1.1 | SmallLong | | (0) | -7 | -13 | -22 | -20 | -1.6,20 | 58 | | | | |
| 21 | Jun/29 | 13 | 136.99 | 140.2 | 139.36(-0.02) | 139.63(0.04) | 139.15(-0.29) | 138.7 | 0.4 | | 7 | 16(0.3) | 0 | [-1] | [-12] | [-11] | -37 | -125 | RG | -0.6 | Wait | | (-1) | -13 | -10 | -17 | -20 | -0.9,36 | 58 | | 22 | Jun/29 | 12 | 136.99 | 140.2 | 139.39(-0.03) | 139.57(0.03) | 139.55(-0.16) | 139.16 | 0.5 | | 7 | 16(-0.1) | 15 | [-1] | [-7] | [-6] | -13 | -36 | RG | -0.6 | Wait | | (-0) | -7 | -6 | -11 | -20 | -0.3,45 | 58 | | 23 | Jun/29 | 11 | 136.99 | 140.2 | 139.43(0.01) | 139.53(-0.05) | 139.77(-0.1) | 139.41 | 0.6 | | 7 | 16(0) | 25 | [0] | [-5] | [-5] | -5 | -49 | DR | -0.5 | OpenShort | | (-0) | -4 | 0 | -33 | 4 | -0,45 | 58 | | 24 | Jun/29 | 10 | 136.99 | 140.2 | 139.42(0.01) | 139.6(0.02) | 139.91(-0.03) | 139.41 | 0.6 | | 7 | 16(-0.1) | 30 | [0] | [-1] | [-2] | 13 | -23 | DR | -0.7 | OpenShort | | (0) | -1 | 7 | -20 | -11 | -0,63 | 58 | | 25 | Jun/29 | 9 | 136.99 | 140.2 | 139.4(-0.04) | 139.58(-0.03) | 139.95(-0.11) | 139.09 | 0.5 | | 7 | 16(-0.3) | -5 | [-2] | [-6] | [-15] | 19 | -4 | RG | -1.2 | SmallLong? | | (0) | -5 | -35 | -11 | -15 | -0.4,79 | 58 | | | | |
| 26 | Jun/26 | 15 | 136.91 | 140.21 | 139.45(0.01) | 139.62(0.05) | 140.1(0.36) | 140.7 | 0.9 | | 10 | 17(0.4) | 50 | [0] | [18] | [12] | 95 | 204 | UT | 0.8 | HoldLong? | | (1) | 16 | 10 | 30 | 20 | 1.8,100 | 62 | | 27 | Jun/26 | 14 | 136.91 | 140.21 | 139.44(-0.12) | 139.56(0.1) | 139.6(0.22) | 140.24 | 0.8 | | 10 | 16(-9.8) | 30 | [-5] | [12] | [7] | 72 | 307 | UR | 0.9 | SmallShort | | (-0) | 10 | 3 | 28 | 14 | 1.2,92 | 62 | | 28 | Jun/26 | 13 | 136.91 | 140.21 | 139.6(-0.12) | 139.42(0.12) | 139.6(0) | 140.11 | 0.7 | | 10 | 26(-6.5) | 35 | [-5] | [3] | [10] | 51 | 209 | UR | 0.7 | SmallShort | | (-4) | 0 | 11 | 35 | 9 | 0.5,88 | 62 | | 29 | Jun/26 | 12 | 136.91 | 140.21 | 139.77(-0.16) | 139.25(0.11) | 139.28(0.06) | 139.62 | 0.6 | | 10 | 32(-6.8) | 20 | [-7] | [5] | [1] | 5 | 237 | UR | 0.2 | SmallShort | | (-4) | 3 | -5 | 16 | -5 | -0.1,57 | 62 | | 30 | Jun/26 | 11 | 136.91 | 140.21 | 140(-0.16) | 139.09(-0.01) | 139.2(0.04) | 139.83 | 0.7 | | 10 | 39(-5.9) | 40 | [-7] | [1] | [15] | -13 | 227 | UR | 0.4 | SmallShort | | (-5) | 2 | 37 | 1 | 20 | -0.1,40 | 62 | | | | |
| 31 | Jun/26 | 10 | 136.91 | 140.21 | 140.23(-0.24) | 139.1(-0.08) | 139.15(-0.26) | 138.19 | 0.3 | | 10 | 45(-4.5) | -20 | [-10] | [-14] | [-7] | -55 | 97 | DT | -0.5 | OpenShort | | (-7) | -11 | -11 | -3 | -20 | -1.1,23 | 62 | | 32 | Jun/26 | 9 | 136.91 | 140.21 | 140.56(-0.2) | 139.21(-0.08) | 139.52(-0.02) | 138.71 | 0.4 | | 10 | 50(-2.2) | -10 | [-9] | [-4] | [-11] | -43 | 146 | DT | -0.4 | OpenShort? | | (-7) | -1 | -30 | 1 | -9 | -0.9,30 | 62 | | 33 | Jun/25 | 15 | 136.64 | 139.55 | 140.84(-0.09) | 139.33(0.06) | 139.55(0.24) | 140.07 | 0.8 | | 8 | 52(-1.7) | 50 | [-4] | [12] | [10] | -15 | 161 | UR | 0.2 | SmallShort? | | (-5) | 10 | 19 | 11 | 20 | -0.3,43 | 70 | | 34 | Jun/25 | 14 | 136.64 | 139.55 | 140.96(-0.06) | 139.25(0.02) | 139.21(0.16) | 139.21 | 0.6 | | 8 | 54(0.8) | 45 | [-3] | [8] | [-1] | -45 | 17 | RG | 0 | Wait | | (-4) | 7 | -7 | 9 | -6 | -0.8,25 | 70 | | 35 | Jun/25 | 13 | 136.64 | 139.55 | 141.04(-0.07) | 139.22(-0.04) | 138.99(-0.04) | 139.55 | 0.7 | | 8 | 53(0.6) | 35 | [-3] | [-2] | [0] | -45 | -29 | RG | 0.3 | Wait | | (-1) | -2 | -11 | 11 | 20 | -0.7,23 | 70 | | | | |
| 36 | Jun/25 | 12 | 136.64 | 139.55 | 141.13(-0.06) | 139.28(-0.03) | 139.05(0.1) | 140.04 | 0.8 | | 8 | 52(0.3) | 50 | [-3] | [4] | [14] | -47 | 37 | UR | 0.5 | SmallShort | | (-2) | 4 | 25 | 13 | 20 | -0.5,16 | 70 | | 37 | Jun/25 | 11 | 136.64 | 139.55 | 141.21(-0.08) | 139.32(-0.33) | 138.91(-0.14) | 138.9 | 0.5 | | 8 | 52(1.6) | 50 | [-3] | [-13] | [7] | -72 | -98 | RG | -0 | Wait | | (-3) | -6 | 12 | -4 | 20 | -1.1,6 | 70 | | 38 | Jun/25 | 10 | 136.64 | 139.55 | 141.33(-0.09) | 139.78(-0.36) | 139.1(-0.13) | 138.38 | 0.4 | | 8 | 50(2.5) | 40 | [-4] | [-13] | [2] | -79 | -132 | RG | -0.3 | Wait | | (-3) | -6 | 7 | -1 | 3 | -1.4,6 | 70 | | 39 | Jun/25 | 9 | 136.64 | 139.55 | 141.46(-0.1) | 140.29(-0.43) | 139.28(-0.13) | 138.08 | 0.3 | | 8 | 48(3.6) | 5 | [-4] | [-15] | [-15] | -86 | -149 | RG | -0.6 | Wait? | | (-3) | -6 | -39 | -5 | -16 | -1.7,7 | 70 | | 40 | Jun/24 | 15 | 136.32 | 139.04 | 141.6(-0.05) | 140.9(-0.32) | 139.46(-0.04) | 139.87 | 0.9 | | 8 | 44(0.2) | 45 | [-2] | [-8] | [7] | -61 | -65 | RG | 0.2 | Wait? | | (-1) | -2 | 12 | 8 | 15 | -0.9,12 | 71 | | | | |
| 41 | Jun/24 | 14 | 136.32 | 139.04 | 141.68(-0.07) | 141.35(-0.39) | 139.51(-0.16) | 139.33 | 0.7 | | 8 | 44(1.9) | 30 | [-3] | [-15] | [-4] | -75 | -131 | RG | -0.1 | Wait | | (-3) | -7 | -11 | 7 | -17 | -1.3,8 | 71 | | 42 | Jun/24 | 13 | 136.32 | 139.04 | 141.78(-0.02) | 141.91(-0.31) | 139.74(-0.52) | 139.84 | 0.9 | | 8 | 42(0.7) | 20 | [-1] | [-28] | [0] | -72 | -290 | RG | 0.1 | Wait | | (-2) | -22 | 12 | -5 | -20 | -1.1,6 | 71 | | 43 | Jun/24 | 12 | 136.32 | 139.04 | 141.81(-0.06) | 142.35(-0.23) | 140.47(-0.59) | 139.28 | 0.7 | | 8 | 41(2.1) | 10 | [-3] | [-29] | [-9] | -86 | -300 | RG | -0.7 | Wait | | (-1) | -25 | 6 | -18 | -20 | -1.5,2 | 71 | | 44 | Jun/24 | 11 | 136.32 | 139.04 | 141.9(-0.05) | 142.68(-0.12) | 141.3(-0.73) | 138.99 | 0.6 | | 8 | 39(2.7) | 0 | [-2] | [-33] | [-28] | -95 | -389 | RG | -1.4 | SmallLong | | (-3) | -30 | -25 | -47 | -20 | -1.8,0 | 71 | | 45 | Jun/24 | 10 | 136.32 | 139.04 | 141.98(-0.01) | 142.86(-0.09) | 142.33(-0.6) | 140.11 | 0.9 | | 8 | 37(0.7) | 0 | [-0] | [-26] | [-18] | -58 | -322 | RG | -1.5 | SmallLong | | (-0) | -25 | -8 | -38 | -20 | -1.2,22 | 71 | | | | |
| 46 | Jun/24 | 9 | 136.32 | 139.04 | 142(-0.03) | 142.99(-0.07) | 143.19(-0.62) | 140.47 | 1 | | 8 | 36(0.7) | -5 | [-1] | [-27] | [-36] | -31 | -279 | RG | -1.8 | SmallLong? | | (-0) | -26 | -65 | -38 | -20 | -1,44 | 71 | | 47 | Jun/23 | 15 | 136.04 | 138.82 | 142.04(0.05) | 143.09(0.15) | 144.08(-0.1) | 143.49 | 1.8 | | 11 | 35(1.6) | 45 | [2] | [1] | [-4] | 47 | -4 | CR | -0.4 | HoldShort? | | (3) | -4 | 1 | -17 | -15 | 1,72 | 73 | | 48 | Jun/23 | 14 | 136.04 | 138.82 | 141.97(0.1) | 142.87(0.17) | 144.23(0.12) | 143.45 | 1.8 | | 11 | 34(0.4) | 50 | [4] | [12] | [-2] | 57 | 3 | CR | -0.6 | HoldShort | | (2) | 5 | -15 | 19 | -6 | 1.1,79 | 73 | | 49 | Jun/23 | 13 | 136.04 | 138.82 | 141.83(0.12) | 142.62(0.23) | 144.06(0.48) | 144.14 | 1.9 | | 11 | 33(2) | 50 | [5] | [28] | [5] | 84 | 160 | UT | 0.1 | OpenLong | | (4) | 20 | -6 | 28 | 20 | 1.7,91 | 73 | | 50 | Jun/23 | 12 | 136.04 | 138.82 | 141.66(0.12) | 142.3(0.21) | 143.38(0.42) | 144.41 | 2 | | 11 | 31(3.8) | 50 | [5] | [25] | [6] | 99 | 171 | UT | 0.8 | OpenLong | | (4) | 18 | -11 | 33 | 20 | 2.1,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|