|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $118.9400 One month high (close): $130.8900
TROW Daily Change: 0.18% Daily StdDev 2.67% TROW EMA_5_Trend: 0.02% 10Minute StdDev: $0.7141
Latest Price : $122.71(0.18%) | Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 124.25 | 123.1 | 122.75(0.14) | 123.28(0.08) | 123.73(0.24) | 123.91 | -0.1 | | -4 | 37(-1.8) | 5 | [5] | [11] | [-1] | 51 | -27 | CR | 0.1 | HoldShort | | (4) | 9 | -15 | 16 | 18 | 1,76 | 55 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces: 123.1(daily_ema_10 -0.65%)
Support Levels: 123.28(weak_hourly_sma_10 -0.51%) 122.75(weak_hourly_sma_20 -0.94%)
Resistance Levels: 124.25(daily_ema_20 0.27%)
|
| | | 2 | Jul/2 | 10 | 124.25 | 123.1 | 122.58(0.17) | 123.18(0.15) | 123.43(0.31) | 124.65 | 0.1 | | -4 | 39(0) | 5 | [6] | [15] | [1] | 69 | 33 | RG | 1 | SmallShort | | (4) | 12 | -17 | 17 | 20 | 1.6,79 | 55 | | 3 | Jul/2 | 9 | 124.25 | 123.1 | 122.37(0.21) | 123(0.18) | 123.05(0.44) | 125.48 | 0.4 | | -4 | 39(4.5) | 45 | [8] | [21] | [32] | 85 | 101 | UT | 1.9 | OpenLong? | | (6) | 17 | 63 | 19 | 20 | 2.5,72 | 55 | | 4 | Jul/1 | 15 | 124.43 | 123.38 | 122.11(0.12) | 122.78(-0.1) | 122.51(-0.12) | 122.46 | -0.6 | | -4 | 35(-3.8) | 0 | [5] | [-6] | [-0] | 3 | -189 | RG | -0 | Wait? | | (3) | -5 | 6 | -14 | 0 | 0.3,45 | 58 | | 5 | Jul/1 | 14 | 124.43 | 123.38 | 121.96(0.12) | 122.9(-0.08) | 122.66(-0.14) | 122.17 | -0.7 | | -4 | 38(-4.1) | -10 | [4] | [-6] | [-6] | 17 | -203 | DR | -0.4 | OpenShort | | (3) | -5 | -5 | -12 | -20 | 0.2,62 | 58 | | | | |
| 6 | Jul/1 | 13 | 124.43 | 123.38 | 121.81(0.13) | 122.99(-0.01) | 122.83(-0.08) | 122.42 | -0.6 | | -4 | 43(-3.2) | -5 | [5] | [-3] | [-7] | 28 | -169 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -12 | -20 | 0.4,68 | 58 | | 7 | Jul/1 | 12 | 124.43 | 123.38 | 121.65(0.12) | 123(0.04) | 122.92(-0.02) | 122.74 | -0.5 | | -4 | 46(-1.1) | -10 | [4] | [1] | [-3] | 45 | -90 | CR | -0.1 | HoldShort | | (4) | -1 | -0 | -6 | -20 | 0.7,77 | 58 | | 8 | Jul/1 | 11 | 124.43 | 123.38 | 121.5(0.15) | 122.95(0.18) | 122.95(-0.09) | 122.75 | -0.5 | | -4 | 47(-1.5) | -15 | [6] | [1] | [-8] | 52 | -151 | CR | -0.1 | HoldShort | | (3) | -3 | -10 | -5 | -20 | 0.8,82 | 58 | | 9 | Jul/1 | 10 | 124.43 | 123.38 | 121.32(0.13) | 122.72(0.21) | 123.06(-0.07) | 123.23 | -0.4 | | -4 | 48(1.3) | -20 | [5] | [2] | [-1] | 65 | -56 | CR | 0.1 | HoldShort | | (4) | -3 | 4 | -4 | -15 | 1.2,85 | 58 | | 10 | Jul/1 | 9 | 124.43 | 123.38 | 121.17(0.12) | 122.46(0.2) | 123.14(-0.01) | 123.04 | -0.4 | | -4 | 47(1.6) | -15 | [4] | [4] | [-1] | 62 | -26 | CR | -0.1 | HoldShort? | | (3) | -0 | 4 | -10 | -7 | 1.2,82 | 58 | | | | |
| 11 | Jun/30 | 15 | 124.67 | 123.67 | 121.03(0.08) | 122.22(0.19) | 123.15(0.05) | 122.87 | -0.6 | | -2 | 45(1.6) | -15 | [3] | [6] | [-2] | 66 | 52 | CR | -0.2 | HoldShort? | | (3) | 2 | 0 | -12 | -3 | 1.2,86 | 44 | | 12 | Jun/30 | 14 | 124.67 | 123.67 | 120.93(0.01) | 121.99(0.21) | 123.09(0.11) | 122.87 | -0.6 | | -2 | 44(0.7) | -30 | [0] | [8] | [-4] | 77 | 183 | CR | -0.2 | OpenShort | | (2) | 4 | -9 | -8 | 7 | 1.4,92 | 44 | | 13 | Jun/30 | 13 | 124.67 | 123.67 | 120.91(0.06) | 121.73(0.24) | 122.95(0.46) | 123.31 | -0.4 | | -2 | 43(2.9) | 0 | [2] | [22] | [2] | 91 | 278 | RG | 0.3 | Wait | | (1) | 17 | -7 | 6 | 20 | 1.7,98 | 44 | | 14 | Jun/30 | 12 | 124.67 | 123.67 | 120.84(0.08) | 121.44(0.35) | 122.39(0.5) | 123.64 | -0.3 | | -2 | 40(4.4) | 20 | [3] | [25] | [11] | 103 | 297 | UT | 1 | HoldLong | | (2) | 18 | 12 | 17 | 20 | 2.1,100 | 44 | | 15 | Jun/30 | 11 | 124.67 | 123.67 | 120.75(0.06) | 121.02(0.32) | 121.78(0.41) | 123.07 | -0.5 | | -2 | 36(3) | 15 | [2] | [21] | [13] | 100 | 253 | UT | 1.1 | HoldLong | | (2) | 15 | 11 | 33 | 20 | 2,100 | 44 | | | | |
| 16 | Jun/30 | 10 | 124.67 | 123.67 | 120.68(0.05) | 120.63(0.28) | 121.29(0.33) | 122.53 | -0.7 | | -2 | 33(2.4) | 10 | [2] | [17] | [11] | 73 | 197 | RG | 1.2 | SmallShort | | (1) | 12 | 7 | 27 | 20 | 1.7,80 | 44 | | 17 | Jun/30 | 9 | 124.67 | 123.67 | 120.62(0.01) | 120.3(0.21) | 120.89(0.31) | 122.2 | -0.8 | | -2 | 30(0.7) | 30 | [0] | [15] | [21] | 51 | 224 | UT | 1.3 | OpenLong? | | (1) | 11 | 36 | 21 | 20 | 1.6,61 | 44 | | 18 | Jun/29 | 15 | 124.66 | 123.76 | 120.62(0) | 120.05(0.11) | 120.52(0.02) | 120.49 | -1.3 | | -3 | 30(0.4) | -15 | [0] | [2] | [0] | 2 | -2 | RG | -0 | Wait? | | (-2) | 1 | -3 | 6 | 6 | -0.1,54 | 39 | | 19 | Jun/29 | 14 | 124.66 | 123.76 | 120.61(-0.04) | 119.92(0.04) | 120.49(0.19) | 120.63 | -1.2 | | -3 | 29(-0.8) | -10 | [-2] | [7] | [4] | -7 | 129 | UR | 0.1 | SmallShort | | (0) | 7 | 1 | 9 | 20 | 0,43 | 39 | | 20 | Jun/29 | 13 | 124.66 | 123.76 | 120.66(-0.05) | 119.87(0.02) | 120.26(0.23) | 120.59 | -1.2 | | -3 | 30(-0.8) | -5 | [-2] | [8] | [5] | -13 | 143 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 11 | 20 | -0.1,40 | 39 | | | | |
| 21 | Jun/29 | 12 | 124.66 | 123.76 | 120.72(-0.06) | 119.84(-0.03) | 119.98(0.23) | 120.56 | -1.2 | | -3 | 31(-1.1) | -5 | [-2] | [7] | [9] | -17 | 158 | UR | 0.6 | SmallShort | | (-2) | 8 | 5 | 21 | 20 | -0.2,38 | 39 | | 22 | Jun/29 | 11 | 124.66 | 123.76 | 120.79(-0.09) | 119.88(-0.18) | 119.7(0.11) | 120.33 | -1.3 | | -3 | 32(-1.6) | -20 | [-3] | [-1] | [8] | -33 | 129 | DP | 0.6 | OpenShort | | (-2) | 4 | -1 | 17 | 20 | -0.4,27 | 39 | | 23 | Jun/29 | 10 | 124.66 | 123.76 | 120.9(-0.1) | 120.09(-0.12) | 119.57(0.19) | 120.36 | -1.3 | | -3 | 34(-2.3) | -10 | [-4] | [3] | [12] | -47 | 176 | UR | 0.7 | SmallShort | | (-2) | 7 | 19 | 14 | 20 | -0.5,16 | 39 | | 24 | Jun/29 | 9 | 124.66 | 123.76 | 121.02(-0.18) | 120.23(-0.2) | 119.34(-0.12) | 119.45 | -1.6 | | -3 | 36(-2.7) | -45 | [-7] | [-10] | [1] | -79 | 85 | DP | 0.1 | OpenShort? | | (-4) | -4 | 5 | 0 | -7 | -1.3,4 | 39 | | 25 | Jun/26 | 15 | 124.75 | 124.07 | 121.24(-0.2) | 120.47(-0.22) | 119.48(-0.18) | 119.21 | -1.7 | | -3 | 39(-1.6) | -40 | [-7] | [-13] | [-1] | -85 | 53 | DT | -0.2 | HoldShort? | | (-5) | -7 | 1 | 3 | -20 | -1.6,5 | 33 | | | | |
| 26 | Jun/26 | 14 | 124.75 | 124.07 | 121.48(-0.29) | 120.73(-0.18) | 119.7(-0.29) | 119.16 | -1.7 | | -3 | 40(-7.1) | -50 | [-11] | [-17] | [-8] | -88 | 120 | DT | -0.4 | HoldShort | | (-5) | -11 | -11 | -3 | -20 | -1.7,5 | 33 | | 27 | Jun/26 | 13 | 124.75 | 124.07 | 121.83(-0.28) | 120.94(-0.18) | 120.05(-0.46) | 119.68 | -1.5 | | -3 | 47(-6.8) | -50 | [-10] | [-23] | [-0] | -80 | 51 | DT | -0.2 | HoldShort | | (-7) | -17 | 10 | -4 | -20 | -1.4,5 | 33 | | 28 | Jun/26 | 12 | 124.75 | 124.07 | 122.17(-0.3) | 121.16(-0.11) | 120.61(-0.42) | 119.22 | -1.7 | | -3 | 54(-3.1) | -50 | [-11] | [-20] | [-15] | -93 | 38 | DT | -0.8 | HoldShort | | (-8) | -15 | -19 | -12 | -20 | -1.7,0 | 33 | | 29 | Jun/26 | 11 | 124.75 | 124.07 | 122.54(-0.25) | 121.3(-0.13) | 121.12(-0.28) | 120.13 | -1.4 | | -3 | 57(-2.3) | -50 | [-9] | [-15] | [-7] | -80 | 59 | DT | -0.5 | HoldShort | | (-7) | -10 | -4 | -17 | -20 | -1.3,3 | 33 | | 30 | Jun/26 | 10 | 124.75 | 124.07 | 122.84(-0.24) | 121.45(-0.12) | 121.46(-0.25) | 120.3 | -1.3 | | -3 | 60(-1.1) | -50 | [-9] | [-14] | [-8] | -68 | 41 | DT | -0.6 | OpenShort | | (-6) | -9 | -13 | -5 | -20 | -1.3,15 | 33 | | | | |
| 31 | Jun/26 | 9 | 124.75 | 124.07 | 123.14(-0.22) | 121.59(-0.09) | 121.76(-0.07) | 120.91 | -1.2 | | -3 | 61(-1.6) | -50 | [-8] | [-7] | [-12] | -56 | 110 | DT | -0.4 | OpenShort? | | (-6) | -3 | -33 | -0 | -18 | -1.1,22 | 33 | | 32 | Jun/25 | 15 | 124.9 | 124.37 | 123.41(-0.18) | 121.71(0.01) | 121.84(0.1) | 122.49 | -0.8 | | -0 | 62(-6.6) | -5 | [-7] | [3] | [10] | -28 | 220 | UR | 0.3 | SmallShort? | | (-4) | 4 | 15 | 10 | 20 | -0.4,32 | 42 | | 33 | Jun/25 | 14 | 124.9 | 124.37 | 123.64(-0.17) | 121.7(-0.09) | 121.72(0.2) | 121.77 | -1 | | -0 | 69(-0.4) | 0 | [-6] | [4] | [3] | -52 | 144 | UR | 0 | SmallShort | | (-6) | 7 | -1 | 7 | 20 | -0.9,21 | 42 | | 34 | Jun/25 | 13 | 124.9 | 124.37 | 123.85(-0.17) | 121.81(-0.17) | 121.48(0.03) | 121.83 | -1 | | -0 | 69(-0.1) | -5 | [-6] | [-3] | [4] | -55 | 79 | RG | 0.2 | Wait | | (-4) | 1 | 1 | 7 | 20 | -0.9,18 | 42 | | 35 | Jun/25 | 12 | 124.9 | 124.37 | 124.06(-0.17) | 122.01(-0.19) | 121.44(0.01) | 121.8 | -1 | | -0 | 69(0.7) | 5 | [-6] | [-4] | [8] | -57 | 51 | RG | 0.2 | Wait | | (-5) | 0 | 10 | 14 | 20 | -1,18 | 42 | | | | |
| 36 | Jun/25 | 11 | 124.9 | 124.37 | 124.28(-0.22) | 122.24(-0.39) | 121.43(-0.12) | 121.31 | -1.1 | | -0 | 69(1.5) | -30 | [-8] | [-12] | [-0] | -74 | 15 | DT | -0.1 | OpenShort | | (-5) | -4 | -12 | 7 | 20 | -1.4,11 | 42 | | 37 | Jun/25 | 10 | 124.9 | 124.37 | 124.55(-0.21) | 122.72(-0.38) | 121.57(-0.09) | 121.88 | -1 | | -0 | 67(0.9) | 0 | [-7] | [-11] | [13] | -76 | 37 | RG | 0.1 | Wait | | (-5) | -3 | 28 | 9 | 20 | -1.3,7 | 42 | | 38 | Jun/25 | 9 | 124.9 | 124.37 | 124.81(-0.26) | 123.18(-0.49) | 121.69(-0.38) | 120.56 | -1.4 | | -0 | 66(5.8) | -50 | [-9] | [-23] | [-11] | -100 | -120 | DT | -0.5 | HoldShort? | | (-7) | -13 | -23 | 3 | -20 | -2,0 | 42 | | 39 | Jun/24 | 15 | 124.84 | 124.11 | 125.13(-0.2) | 123.78(-0.36) | 122.15(-0.35) | 121.68 | -1 | | -3 | 60(4.8) | -50 | [-7] | [-21] | [-3] | -95 | -131 | DT | -0.2 | OpenShort? | | (-6) | -12 | -1 | 5 | -20 | -1.8,0 | 44 | | 40 | Jun/24 | 14 | 124.84 | 124.11 | 125.39(-0.17) | 124.23(-0.36) | 122.58(-0.38) | 121.72 | -1 | | -3 | 56(6.6) | -45 | [-6] | [-21] | [-7] | -103 | -192 | DT | -0.5 | HoldShort | | (-5) | -13 | -6 | 4 | -20 | -2.1,0 | 44 | | | | |
| 41 | Jun/24 | 13 | 124.84 | 124.11 | 125.61(-0.1) | 124.68(-0.35) | 123.05(-0.66) | 122.02 | -0.9 | | -3 | 49(6.6) | -45 | [-3] | [-30] | [-9] | -108 | -376 | DT | -0.7 | HoldShort | | (-4) | -22 | -9 | -2 | -20 | -2.3,0 | 44 | | 42 | Jun/24 | 12 | 124.84 | 124.11 | 125.74(-0.09) | 125.12(-0.36) | 123.87(-0.65) | 122.45 | -0.8 | | -3 | 42(6.4) | -50 | [-3] | [-30] | [-11] | -110 | -358 | DT | -1.1 | HoldShort | | (-2) | -22 | -9 | -9 | -20 | -2.4,0 | 44 | | 43 | Jun/24 | 11 | 124.84 | 124.11 | 125.85(-0.09) | 125.57(-0.25) | 124.68(-0.58) | 122.89 | -0.6 | | -3 | 36(6.3) | -50 | [-3] | [-26] | [-21] | -115 | -314 | DT | -1.6 | HoldShort | | (-2) | -20 | -20 | -39 | -20 | -2.6,0 | 44 | | 44 | Jun/24 | 10 | 124.84 | 124.11 | 125.96(-0.08) | 125.88(-0.18) | 125.41(-0.38) | 123.84 | -0.3 | | -3 | 30(4.2) | -40 | [-3] | [-18] | [-15] | -101 | -190 | DT | -1.7 | HoldShort | | (-1) | -13 | -5 | -43 | -20 | -2.2,4 | 44 | | 45 | Jun/24 | 9 | 124.84 | 124.11 | 126.06(-0.07) | 126.11(-0.16) | 125.88(-0.33) | 124.07 | -0.2 | | -3 | 26(4.3) | -50 | [-2] | [-15] | [-27] | -83 | -176 | DT | -2.2 | OpenShort? | | (-2) | -11 | -41 | -38 | -20 | -2.5,30 | 44 | | | | |
| 46 | Jun/23 | 15 | 124.94 | 124.8 | 126.06(0) | 126.31(-0.06) | 126.3(-0.06) | 126.1 | 0.4 | | 1 | 21(0.4) | -5 | [0] | [-3] | [-4] | 3 | -20 | DR | -0.3 | OpenShort? | | (1) | -2 | -9 | -6 | -1 | -0.1,55 | 47 | | 47 | Jun/23 | 14 | 124.94 | 124.8 | 126.15(0.04) | 126.38(-0.04) | 126.37(-0.07) | 126.53 | 0.5 | | 1 | 21(-0.4) | 10 | [1] | [-3] | [1] | 27 | -44 | RG | 0.2 | Wait | | (1) | -2 | 0 | -1 | 18 | 0.6,62 | 47 | | 48 | Jun/23 | 13 | 124.94 | 124.8 | 126.09(0.04) | 126.43(-0.05) | 126.46(0.09) | 126.53 | 0.5 | | 1 | 21(-0.1) | 20 | [1] | [2] | [5] | 31 | 7 | UT | 0.1 | OpenLong | | (1) | 3 | 7 | 10 | 13 | 0.6,66 | 47 | | 49 | Jun/23 | 12 | 124.94 | 124.8 | 126.04(0.01) | 126.49(-0.04) | 126.35(0.01) | 126.2 | 0.4 | | 1 | 21(0) | 5 | [0] | [-0] | [1] | 20 | 2 | RG | -0.2 | Wait | | (1) | 0 | 1 | 7 | -8 | 0.2,65 | 47 | | 50 | Jun/23 | 11 | 124.94 | 124.8 | 126.03(-0.01) | 126.49(0) | 126.34(0.01) | 126.16 | 0.4 | | 1 | 21(0) | -5 | [-0] | [0] | [-2] | 31 | 26 | RG | -0.3 | Wait | | (0) | 0 | -6 | 10 | -17 | 0.2,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|